Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,421 | $42 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 5,200 | $43 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 4,786 | $30 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 2,051 | $14 | $8.36 | $6.56 - $10.60 |
| Q4 2024 | 2,158 | $21 | $8.84 | $7.54 - $10.05 |
| Q3 2024 | 11,471 | $100 | $9.65 | $7.08 - $11.57 |
| Q2 2024 | 10,986 | $106 | $13.19 | $8.84 - $18.58 |
| Q1 2024 | 6,251 | $76 | $15.17 | $11.54 - $19.55 |
| Q4 2023 | 6,616 | $124 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 6,616 | $78 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 6,616 | $79 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 1,371 | $24 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 1,301 | $20 | $19.78 | $14.45 - $23.67 |
| Q3 2022 | 1,359 | $28 | $27.57 | $19.91 - $33.35 |
| Q2 2022 | 1,318 | $38 | $35.29 | $27.36 - $42.67 |
| Q1 2022 | 1,424 | $58 | $40.41 | $34.17 - $44.66 |
| Q4 2021 | 1,287 | $45 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 1,265 | $59 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 1,262 | $84 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 1,572 | $84 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 2,112 | $76 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 787 | $19 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 558 | $13 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 289 | $7 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 195 | $8 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 268 | $13 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 274 | $15 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 612 | $35 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 246 | $14 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 472 | $31 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 409 | $25 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 409 | $21 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 409 | $22 | $53.39 | $46.89 - $60.66 |
| Q3 2017 | 512 | $30 | $59.51 | $53.25 - $67.44 |
| Q2 2017 | 447 | $24 | $55.92 | $51.51 - $61.53 |
| Q1 2017 | 434 | $25 | $57.36 | $52.39 - $67.61 |
| Q4 2016 | 498 | $26 | $51.90 | $46.17 - $56.27 |
| Q2 2016 | 695 | $42 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 539 | $36 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 377 | $28 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 226 | $17 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 223 | $18 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 229 | $18 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 196 | $12 | $60.37 | $52.73 - $65.48 |
| Q4 2013 | 86 | $6 | $66.61 | $61.69 - $73.39 |