AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,400 Value ($000) $2,089 Avg Close $8.43 Range $6.98 - $10.28

Q3 2025

Shares 220,400 Value ($000) $1,816 Avg Close $6.94 Range $5.41 - $8.75

Q2 2025

Shares 225,334 Value ($000) $1,413 Avg Close $6.31 Range $5.41 - $7.19

Q1 2025

Shares 225,339 Value ($000) $1,550 Avg Close $8.36 Range $6.56 - $10.60

Q4 2024

Shares 225,200 Value ($000) $2,229 Avg Close $8.84 Range $7.54 - $10.05

Q3 2024

Shares 225,200 Value ($000) $1,957 Avg Close $9.65 Range $7.08 - $11.57

Q2 2024

Shares 225,200 Value ($000) $2,175 Avg Close $13.19 Range $8.84 - $18.58

Q1 2024

Shares 224,200 Value ($000) $2,720 Avg Close $15.17 Range $11.54 - $19.55

Q4 2023

Shares 224,259 Value ($000) $4,214 Avg Close $14.81 Range $10.88 - $20.97

Q3 2023

Shares 224,259 Value ($000) $2,642 Avg Close $12.13 Range $9.96 - $15.59

Q2 2023

Shares 170,900 Value ($000) $2,042 Avg Close $14.43 Range $10.30 - $18.90

Q1 2023

Shares 67,000 Value ($000) $1,178 Avg Close $18.71 Range $15.21 - $27.46

Q4 2022

Shares 99,790 Value ($000) $1,564 Avg Close $19.78 Range $14.45 - $23.67

Q3 2022

Shares 99,820 Value ($000) $2,026 Avg Close $27.57 Range $19.91 - $33.35

Q2 2022

Shares 75,120 Value ($000) $2,187 Avg Close $35.29 Range $27.36 - $42.67

Q1 2022

Shares 34,751 Value ($000) $1,412 Avg Close $40.41 Range $34.17 - $44.66

Q4 2021

Shares 51 Value ($000) $2 Avg Close $41.63 Range $32.96 - $51.51

Q3 2021

Shares 19 Value ($000) $1 Avg Close $51.11 Range $43.26 - $68.00

Q2 2021

Shares 35,400 Value ($000) $2,365 Avg Close $55.15 Range $44.55 - $72.80

Q1 2021

Shares 31,800 Value ($000) $1,690 Avg Close $54.67 Range $34.58 - $83.63

Q4 2020

Shares 60,046 Value ($000) $2,148 Avg Close $27.97 Range $20.16 - $36.57

Q3 2020

Shares 87,200 Value ($000) $2,155 Avg Close $24.01 Range $20.30 - $27.01

Q2 2020

Shares 10,500 Value ($000) $246 Avg Close $26.20 Range $19.62 - $34.46

Q1 2020

Shares 3,800 Value ($000) $92 Avg Close $33.88 Range $21.03 - $42.63

Q4 2019

Shares 6,700 Value ($000) $265 Avg Close $41.99 Range $35.60 - $49.94

Q3 2019

Shares 6,700 Value ($000) $329 Avg Close $51.57 Range $46.31 - $57.04

Q2 2019

Shares 6,700 Value ($000) $365 Avg Close $56.39 Range $52.51 - $61.13

Q1 2019

Shares 6,700 Value ($000) $380 Avg Close $61.45 Range $53.68 - $68.42

Q4 2018

Shares 11,600 Value ($000) $637 Avg Close $58.47 Range $51.04 - $67.61

Q3 2018

Shares 6,900 Value ($000) $458 Avg Close $62.36 Range $56.82 - $66.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,400	$2,089	$8.43	$6.98 - $10.28
Q3 2025	220,400	$1,816	$6.94	$5.41 - $8.75
Q2 2025	225,334	$1,413	$6.31	$5.41 - $7.19
Q1 2025	225,339	$1,550	$8.36	$6.56 - $10.60
Q4 2024	225,200	$2,229	$8.84	$7.54 - $10.05
Q3 2024	225,200	$1,957	$9.65	$7.08 - $11.57
Q2 2024	225,200	$2,175	$13.19	$8.84 - $18.58
Q1 2024	224,200	$2,720	$15.17	$11.54 - $19.55
Q4 2023	224,259	$4,214	$14.81	$10.88 - $20.97
Q3 2023	224,259	$2,642	$12.13	$9.96 - $15.59
Q2 2023	170,900	$2,042	$14.43	$10.30 - $18.90
Q1 2023	67,000	$1,178	$18.71	$15.21 - $27.46
Q4 2022	99,790	$1,564	$19.78	$14.45 - $23.67
Q3 2022	99,820	$2,026	$27.57	$19.91 - $33.35
Q2 2022	75,120	$2,187	$35.29	$27.36 - $42.67
Q1 2022	34,751	$1,412	$40.41	$34.17 - $44.66
Q4 2021	51	$2	$41.63	$32.96 - $51.51
Q3 2021	19	$1	$51.11	$43.26 - $68.00
Q2 2021	35,400	$2,365	$55.15	$44.55 - $72.80
Q1 2021	31,800	$1,690	$54.67	$34.58 - $83.63
Q4 2020	60,046	$2,148	$27.97	$20.16 - $36.57
Q3 2020	87,200	$2,155	$24.01	$20.30 - $27.01
Q2 2020	10,500	$246	$26.20	$19.62 - $34.46
Q1 2020	3,800	$92	$33.88	$21.03 - $42.63
Q4 2019	6,700	$265	$41.99	$35.60 - $49.94
Q3 2019	6,700	$329	$51.57	$46.31 - $57.04
Q2 2019	6,700	$365	$56.39	$52.51 - $61.13
Q1 2019	6,700	$380	$61.45	$53.68 - $68.42
Q4 2018	11,600	$637	$58.47	$51.04 - $67.61
Q3 2018	6,900	$458	$62.36	$56.82 - $66.66