AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 40,047 Value ($000) $2,182 Avg Close $56.39 Range $52.51 - $61.13

Q1 2019

Shares 40,712 Value ($000) $2,311 Avg Close $61.45 Range $53.68 - $68.42

Q4 2018

Shares 42,568 Value ($000) $2,336 Avg Close $58.47 Range $51.04 - $67.61

Q3 2018

Shares 43,506 Value ($000) $2,886 Avg Close $62.36 Range $56.82 - $66.66

Q2 2018

Shares 41,240 Value ($000) $2,565 Avg Close $57.05 Range $50.34 - $69.02

Q1 2018

Shares 41,655 Value ($000) $2,154 Avg Close $51.92 Range $48.00 - $55.48

Q4 2017

Shares 14,531 Value ($000) $786 Avg Close $53.39 Range $46.89 - $60.66

Q3 2017

Shares 44,339 Value ($000) $2,593 Avg Close $59.51 Range $53.25 - $67.44

Q2 2017

Shares 44,964 Value ($000) $2,402 Avg Close $55.92 Range $51.51 - $61.53

Q1 2017

Shares 38,989 Value ($000) $2,288 Avg Close $57.36 Range $52.39 - $67.61

Q4 2016

Shares 35,586 Value ($000) $1,863 Avg Close $51.90 Range $46.17 - $56.27

Q3 2016

Shares 42,411 Value ($000) $2,199 Avg Close $54.79 Range $49.93 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	40,047	$2,182	$56.39	$52.51 - $61.13
Q1 2019	40,712	$2,311	$61.45	$53.68 - $68.42
Q4 2018	42,568	$2,336	$58.47	$51.04 - $67.61
Q3 2018	43,506	$2,886	$62.36	$56.82 - $66.66
Q2 2018	41,240	$2,565	$57.05	$50.34 - $69.02
Q1 2018	41,655	$2,154	$51.92	$48.00 - $55.48
Q4 2017	14,531	$786	$53.39	$46.89 - $60.66
Q3 2017	44,339	$2,593	$59.51	$53.25 - $67.44
Q2 2017	44,964	$2,402	$55.92	$51.51 - $61.53
Q1 2017	38,989	$2,288	$57.36	$52.39 - $67.61
Q4 2016	35,586	$1,863	$51.90	$46.17 - $56.27
Q3 2016	42,411	$2,199	$54.79	$49.93 - $60.80