AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 43,359 Value ($000) $2,363 Avg Close $56.39 Range $52.51 - $61.13

Q1 2019

Shares 47,185 Value ($000) $2,678 Avg Close $61.45 Range $53.68 - $68.42

Q4 2018

Shares 47,713 Value ($000) $2,618 Avg Close $58.47 Range $51.04 - $67.61

Q3 2018

Shares 53,590 Value ($000) $3,555 Avg Close $62.36 Range $56.82 - $66.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	43,359	$2,363	$56.39	$52.51 - $61.13
Q1 2019	47,185	$2,678	$61.45	$53.68 - $68.42
Q4 2018	47,713	$2,618	$58.47	$51.04 - $67.61
Q3 2018	53,590	$3,555	$62.36	$56.82 - $66.66