AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231 Value ($000) $2 Avg Close $8.43 Range $6.98 - $10.28

Q1 2022

Shares 8,407 Value ($000) $342 Avg Close $40.41 Range $34.17 - $44.66

Q4 2021

Shares 35,743 Value ($000) $1,231 Avg Close $41.63 Range $32.96 - $51.51

Q3 2021

Shares 36,080 Value ($000) $1,681 Avg Close $51.11 Range $43.26 - $68.00

Q2 2021

Shares 37,362 Value ($000) $2,496 Avg Close $55.15 Range $44.55 - $72.80

Q1 2021

Shares 35,640 Value ($000) $1,895 Avg Close $54.67 Range $34.58 - $83.63

Q4 2020

Shares 35,640 Value ($000) $1,275 Avg Close $27.97 Range $20.16 - $36.57

Q3 2020

Shares 35,640 Value ($000) $881 Avg Close $24.01 Range $20.30 - $27.01

Q2 2020

Shares 35,640 Value ($000) $834 Avg Close $26.20 Range $19.62 - $34.46

Q1 2020

Shares 35,640 Value ($000) $866 Avg Close $33.88 Range $21.03 - $42.63

Q4 2019

Shares 27,896 Value ($000) $1,102 Avg Close $41.99 Range $35.60 - $49.94

Q2 2018

Shares 13,024 Value ($000) $810 Avg Close $57.05 Range $50.34 - $69.02

Q1 2018

Shares 224,887 Value ($000) $11,627 Avg Close $51.92 Range $48.00 - $55.48

Q4 2017

Shares 227,932 Value ($000) $12,327 Avg Close $53.39 Range $46.89 - $60.66

Q3 2017

Shares 41,732 Value ($000) $2,440 Avg Close $59.51 Range $53.25 - $67.44

Q2 2017

Shares 464,968 Value ($000) $24,834 Avg Close $55.92 Range $51.51 - $61.53

Q1 2017

Shares 670,360 Value ($000) $39,337 Avg Close $57.36 Range $52.39 - $67.61

Q4 2016

Shares 41,876 Value ($000) $2,192 Avg Close $51.90 Range $46.17 - $56.27

Q3 2016

Shares 22,036 Value ($000) $1,143 Avg Close $54.79 Range $49.93 - $60.80

Q2 2016

Shares 21,266 Value ($000) $1,285 Avg Close $63.61 Range $54.81 - $70.28

Q3 2014

Shares 16,366 Value ($000) $956 Avg Close $61.68 Range $58.06 - $65.52

Q2 2014

Shares 7,266 Value ($000) $447 Avg Close $63.97 Range $53.99 - $77.30

Q1 2014

Shares 4,766 Value ($000) $348 Avg Close $69.91 Range $61.27 - $78.39

Q4 2013

Shares 7,346 Value ($000) $500 Avg Close $66.61 Range $61.69 - $73.39

Q3 2013

Shares 8,646 Value ($000) $592 Avg Close $66.24 Range $61.05 - $72.46

Q2 2013

Shares 8,646 Value ($000) $565 Avg Close $64.53 Range $59.56 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231	$2	$8.43	$6.98 - $10.28
Q1 2022	8,407	$342	$40.41	$34.17 - $44.66
Q4 2021	35,743	$1,231	$41.63	$32.96 - $51.51
Q3 2021	36,080	$1,681	$51.11	$43.26 - $68.00
Q2 2021	37,362	$2,496	$55.15	$44.55 - $72.80
Q1 2021	35,640	$1,895	$54.67	$34.58 - $83.63
Q4 2020	35,640	$1,275	$27.97	$20.16 - $36.57
Q3 2020	35,640	$881	$24.01	$20.30 - $27.01
Q2 2020	35,640	$834	$26.20	$19.62 - $34.46
Q1 2020	35,640	$866	$33.88	$21.03 - $42.63
Q4 2019	27,896	$1,102	$41.99	$35.60 - $49.94
Q2 2018	13,024	$810	$57.05	$50.34 - $69.02
Q1 2018	224,887	$11,627	$51.92	$48.00 - $55.48
Q4 2017	227,932	$12,327	$53.39	$46.89 - $60.66
Q3 2017	41,732	$2,440	$59.51	$53.25 - $67.44
Q2 2017	464,968	$24,834	$55.92	$51.51 - $61.53
Q1 2017	670,360	$39,337	$57.36	$52.39 - $67.61
Q4 2016	41,876	$2,192	$51.90	$46.17 - $56.27
Q3 2016	22,036	$1,143	$54.79	$49.93 - $60.80
Q2 2016	21,266	$1,285	$63.61	$54.81 - $70.28
Q3 2014	16,366	$956	$61.68	$58.06 - $65.52
Q2 2014	7,266	$447	$63.97	$53.99 - $77.30
Q1 2014	4,766	$348	$69.91	$61.27 - $78.39
Q4 2013	7,346	$500	$66.61	$61.69 - $73.39
Q3 2013	8,646	$592	$66.24	$61.05 - $72.46
Q2 2013	8,646	$565	$64.53	$59.56 - $70.65