AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,042,235 Value ($000) $108,820,745 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 3,638,787 Value ($000) $89,914,426 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 3,713,579 Value ($000) $86,860,612 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 2,870,958 Value ($000) $69,792,988 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 2,753,055 Value ($000) $108,745,672 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 2,465,370 Value ($000) $121,197,589 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 2,304,399 Value ($000) $125,566,701 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 1,730,874 Value ($000) $98,244,408 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 2,008,715 Value ($000) $110,238,279 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 2,243,389 Value ($000) $148,826,426 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 2,496,589 Value ($000) $155,287,835 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 2,638,156 Value ($000) $136,392,665 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 2,579,156 Value ($000) $139,480,756 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 1,934,897 Value ($000) $113,133,427 Avg Close $59.51 Range $53.25 - $67.44