AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,292 Value ($000) $6,315 Avg Close $8.43 Range $6.98 - $10.28

Q3 2025

Shares 635,122 Value ($000) $5,233 Avg Close $6.94 Range $5.41 - $8.75

Q2 2025

Shares 530,132 Value ($000) $3,324 Avg Close $6.31 Range $5.41 - $7.19

Q1 2025

Shares 649,410 Value ($000) $4,468 Avg Close $8.36 Range $6.56 - $10.60

Q4 2024

Shares 569,523 Value ($000) $5,638 Avg Close $8.84 Range $7.54 - $10.05

Q3 2024

Shares 479,354 Value ($000) $4,166 Avg Close $9.65 Range $7.08 - $11.57

Q2 2024

Shares 45,720 Value ($000) $442 Avg Close $13.19 Range $8.84 - $18.58

Q1 2024

Shares 15,601 Value ($000) $189 Avg Close $15.17 Range $11.54 - $19.55

Q3 2023

Shares 19,939 Value ($000) $235 Avg Close $12.13 Range $9.96 - $15.59

Q1 2023

Shares 24,420 Value ($000) $429 Avg Close $18.71 Range $15.21 - $27.46

Q1 2022

Shares 17,316 Value ($000) $704 Avg Close $40.41 Range $34.17 - $44.66

Q3 2021

Shares 45,164 Value ($000) $2,104 Avg Close $51.11 Range $43.26 - $68.00

Q2 2021

Shares 40,067 Value ($000) $2,676 Avg Close $55.15 Range $44.55 - $72.80

Q1 2021

Shares 85,292 Value ($000) $4,534 Avg Close $54.67 Range $34.58 - $83.63

Q4 2020

Shares 362,489 Value ($000) $12,966 Avg Close $27.97 Range $20.16 - $36.57

Q3 2020

Shares 11,758 Value ($000) $291 Avg Close $24.01 Range $20.30 - $27.01

Q2 2020

Shares 53,932 Value ($000) $1,261 Avg Close $26.20 Range $19.62 - $34.46

Q1 2017

Shares 198,722 Value ($000) $11,661 Avg Close $57.36 Range $52.39 - $67.61

Q4 2016

Shares 365,727 Value ($000) $19,142 Avg Close $51.90 Range $46.17 - $56.27

Q3 2016

Shares 188,717 Value ($000) $9,787 Avg Close $54.79 Range $49.93 - $60.80

Q2 2016

Shares 228,661 Value ($000) $13,816 Avg Close $63.61 Range $54.81 - $70.28

Q1 2016

Shares 145,712 Value ($000) $9,463 Avg Close $68.47 Range $60.30 - $78.13

Q4 2015

Shares 2,900 Value ($000) $217 Avg Close $76.79 Range $66.76 - $83.78

Q4 2014

Shares 5,417 Value ($000) $345 Avg Close $60.37 Range $52.73 - $65.48

Q1 2014

Shares 55,081 Value ($000) $4,026 Avg Close $69.91 Range $61.27 - $78.39

Q4 2013

Shares 309,451 Value ($000) $21,076 Avg Close $66.61 Range $61.69 - $73.39

Q3 2013

Shares 75,900 Value ($000) $5,198 Avg Close $66.24 Range $61.05 - $72.46

Q2 2013

Shares 172,644 Value ($000) $11,293 Avg Close $64.53 Range $59.56 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,292	$6,315	$8.43	$6.98 - $10.28
Q3 2025	635,122	$5,233	$6.94	$5.41 - $8.75
Q2 2025	530,132	$3,324	$6.31	$5.41 - $7.19
Q1 2025	649,410	$4,468	$8.36	$6.56 - $10.60
Q4 2024	569,523	$5,638	$8.84	$7.54 - $10.05
Q3 2024	479,354	$4,166	$9.65	$7.08 - $11.57
Q2 2024	45,720	$442	$13.19	$8.84 - $18.58
Q1 2024	15,601	$189	$15.17	$11.54 - $19.55
Q3 2023	19,939	$235	$12.13	$9.96 - $15.59
Q1 2023	24,420	$429	$18.71	$15.21 - $27.46
Q1 2022	17,316	$704	$40.41	$34.17 - $44.66
Q3 2021	45,164	$2,104	$51.11	$43.26 - $68.00
Q2 2021	40,067	$2,676	$55.15	$44.55 - $72.80
Q1 2021	85,292	$4,534	$54.67	$34.58 - $83.63
Q4 2020	362,489	$12,966	$27.97	$20.16 - $36.57
Q3 2020	11,758	$291	$24.01	$20.30 - $27.01
Q2 2020	53,932	$1,261	$26.20	$19.62 - $34.46
Q1 2017	198,722	$11,661	$57.36	$52.39 - $67.61
Q4 2016	365,727	$19,142	$51.90	$46.17 - $56.27
Q3 2016	188,717	$9,787	$54.79	$49.93 - $60.80
Q2 2016	228,661	$13,816	$63.61	$54.81 - $70.28
Q1 2016	145,712	$9,463	$68.47	$60.30 - $78.13
Q4 2015	2,900	$217	$76.79	$66.76 - $83.78
Q4 2014	5,417	$345	$60.37	$52.73 - $65.48
Q1 2014	55,081	$4,026	$69.91	$61.27 - $78.39
Q4 2013	309,451	$21,076	$66.61	$61.69 - $73.39
Q3 2013	75,900	$5,198	$66.24	$61.05 - $72.46
Q2 2013	172,644	$11,293	$64.53	$59.56 - $70.65