AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,500 Value ($000) $986 Avg Close $14.81 Range $10.88 - $20.97

Q3 2023

Shares 83,200 Value ($000) $980 Avg Close $12.13 Range $9.96 - $15.59

Q2 2023

Shares 83,200 Value ($000) $994 Avg Close $14.43 Range $10.30 - $18.90

Q1 2023

Shares 83,200 Value ($000) $1,463 Avg Close $18.71 Range $15.21 - $27.46

Q4 2022

Shares 83,200 Value ($000) $1,304 Avg Close $19.78 Range $14.45 - $23.67

Q3 2022

Shares 83,200 Value ($000) $1,689 Avg Close $27.57 Range $19.91 - $33.35

Q2 2022

Shares 83,200 Value ($000) $2,423 Avg Close $35.29 Range $27.36 - $42.67

Q1 2022

Shares 83,200 Value ($000) $3,380 Avg Close $40.41 Range $34.17 - $44.66

Q4 2021

Shares 83,200 Value ($000) $2,865 Avg Close $41.63 Range $32.96 - $51.51

Q3 2021

Shares 77,500 Value ($000) $3,611 Avg Close $51.11 Range $43.26 - $68.00

Q2 2021

Shares 49,600 Value ($000) $3,313 Avg Close $55.15 Range $44.55 - $72.80

Q1 2021

Shares 50,400 Value ($000) $2,679 Avg Close $54.67 Range $34.58 - $83.63

Q4 2020

Shares 82,000 Value ($000) $2,933 Avg Close $27.97 Range $20.16 - $36.57

Q3 2020

Shares 60,000 Value ($000) $1,483 Avg Close $24.01 Range $20.30 - $27.01

Q2 2020

Shares 60,000 Value ($000) $1,403 Avg Close $26.20 Range $19.62 - $34.46

Q1 2020

Shares 60,000 Value ($000) $1,459 Avg Close $33.88 Range $21.03 - $42.63

Q4 2019

Shares 60,000 Value ($000) $2,370 Avg Close $41.99 Range $35.60 - $49.94

Q3 2019

Shares 60,000 Value ($000) $2,950 Avg Close $51.57 Range $46.31 - $57.04

Q2 2019

Shares 60,000 Value ($000) $3,269 Avg Close $56.39 Range $52.51 - $61.13

Q1 2019

Shares 61,300 Value ($000) $3,479 Avg Close $61.45 Range $53.68 - $68.42

Q4 2018

Shares 51,300 Value ($000) $2,815 Avg Close $58.47 Range $51.04 - $67.61

Q3 2018

Shares 26,300 Value ($000) $1,745 Avg Close $62.36 Range $56.82 - $66.66

Q2 2018

Shares 25,000 Value ($000) $1,555 Avg Close $57.05 Range $50.34 - $69.02

Q1 2016

Shares 75,000 Value ($000) $4,871 Avg Close $68.47 Range $60.30 - $78.13

Q4 2015

Shares 75,000 Value ($000) $5,601 Avg Close $76.79 Range $66.76 - $83.78

Q3 2015

Shares 50,000 Value ($000) $3,659 Avg Close $77.23 Range $63.37 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,500	$986	$14.81	$10.88 - $20.97
Q3 2023	83,200	$980	$12.13	$9.96 - $15.59
Q2 2023	83,200	$994	$14.43	$10.30 - $18.90
Q1 2023	83,200	$1,463	$18.71	$15.21 - $27.46
Q4 2022	83,200	$1,304	$19.78	$14.45 - $23.67
Q3 2022	83,200	$1,689	$27.57	$19.91 - $33.35
Q2 2022	83,200	$2,423	$35.29	$27.36 - $42.67
Q1 2022	83,200	$3,380	$40.41	$34.17 - $44.66
Q4 2021	83,200	$2,865	$41.63	$32.96 - $51.51
Q3 2021	77,500	$3,611	$51.11	$43.26 - $68.00
Q2 2021	49,600	$3,313	$55.15	$44.55 - $72.80
Q1 2021	50,400	$2,679	$54.67	$34.58 - $83.63
Q4 2020	82,000	$2,933	$27.97	$20.16 - $36.57
Q3 2020	60,000	$1,483	$24.01	$20.30 - $27.01
Q2 2020	60,000	$1,403	$26.20	$19.62 - $34.46
Q1 2020	60,000	$1,459	$33.88	$21.03 - $42.63
Q4 2019	60,000	$2,370	$41.99	$35.60 - $49.94
Q3 2019	60,000	$2,950	$51.57	$46.31 - $57.04
Q2 2019	60,000	$3,269	$56.39	$52.51 - $61.13
Q1 2019	61,300	$3,479	$61.45	$53.68 - $68.42
Q4 2018	51,300	$2,815	$58.47	$51.04 - $67.61
Q3 2018	26,300	$1,745	$62.36	$56.82 - $66.66
Q2 2018	25,000	$1,555	$57.05	$50.34 - $69.02
Q1 2016	75,000	$4,871	$68.47	$60.30 - $78.13
Q4 2015	75,000	$5,601	$76.79	$66.76 - $83.78
Q3 2015	50,000	$3,659	$77.23	$63.37 - $87.18