AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 75,068 Value ($000) $1,872 Avg Close $24.01 Range $20.30 - $27.01

Q2 2020

Shares 147,820 Value ($000) $3,462 Avg Close $26.20 Range $19.62 - $34.46

Q1 2020

Shares 74,237 Value ($000) $1,949 Avg Close $33.88 Range $21.03 - $42.63

Q4 2019

Shares 73,020 Value ($000) $2,891 Avg Close $41.99 Range $35.60 - $49.94

Q3 2019

Shares 71,291 Value ($000) $3,466 Avg Close $51.57 Range $46.31 - $57.04

Q2 2019

Shares 70,373 Value ($000) $3,835 Avg Close $56.39 Range $52.51 - $61.13

Q1 2019

Shares 142,904 Value ($000) $8,112 Avg Close $61.45 Range $53.68 - $68.42

Q4 2018

Shares 142,176 Value ($000) $7,803 Avg Close $58.47 Range $51.04 - $67.61

Q3 2018

Shares 189,228 Value ($000) $12,553 Avg Close $62.36 Range $56.82 - $66.66

Q2 2018

Shares 189,948 Value ($000) $11,815 Avg Close $57.05 Range $50.34 - $69.02

Q1 2018

Shares 213,621 Value ($000) $11,044 Avg Close $51.92 Range $48.00 - $55.48

Q4 2017

Shares 182,271 Value ($000) $9,857 Avg Close $53.39 Range $46.89 - $60.66

Q3 2017

Shares 166,360 Value ($000) $9,727 Avg Close $59.51 Range $53.25 - $67.44

Q2 2017

Shares 165,493 Value ($000) $8,839 Avg Close $55.92 Range $51.51 - $61.53

Q1 2017

Shares 148,453 Value ($000) $8,711 Avg Close $57.36 Range $52.39 - $67.61

Q4 2016

Shares 138,318 Value ($000) $7,240 Avg Close $51.90 Range $46.17 - $56.27

Q3 2016

Shares 188,639 Value ($000) $9,783 Avg Close $54.79 Range $49.93 - $60.80

Q2 2016

Shares 133,465 Value ($000) $8,064 Avg Close $63.61 Range $54.81 - $70.28

Q1 2016

Shares 89,395 Value ($000) $5,805 Avg Close $68.47 Range $60.30 - $78.13

Q4 2015

Shares 81,977 Value ($000) $6,122 Avg Close $76.79 Range $66.76 - $83.78

Q3 2015

Shares 9,929 Value ($000) $727 Avg Close $77.23 Range $63.37 - $87.18

Q2 2015

Shares 9,670 Value ($000) $791 Avg Close $77.82 Range $74.08 - $83.78

Q1 2015

Shares 11,820 Value ($000) $906 Avg Close $69.08 Range $60.60 - $77.20

Q4 2014

Shares 10,820 Value ($000) $690 Avg Close $60.37 Range $52.73 - $65.48

Q3 2014

Shares 9,820 Value ($000) $574 Avg Close $61.68 Range $58.06 - $65.52

Q2 2014

Shares 9,820 Value ($000) $604 Avg Close $63.97 Range $53.99 - $77.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	75,068	$1,872	$24.01	$20.30 - $27.01
Q2 2020	147,820	$3,462	$26.20	$19.62 - $34.46
Q1 2020	74,237	$1,949	$33.88	$21.03 - $42.63
Q4 2019	73,020	$2,891	$41.99	$35.60 - $49.94
Q3 2019	71,291	$3,466	$51.57	$46.31 - $57.04
Q2 2019	70,373	$3,835	$56.39	$52.51 - $61.13
Q1 2019	142,904	$8,112	$61.45	$53.68 - $68.42
Q4 2018	142,176	$7,803	$58.47	$51.04 - $67.61
Q3 2018	189,228	$12,553	$62.36	$56.82 - $66.66
Q2 2018	189,948	$11,815	$57.05	$50.34 - $69.02
Q1 2018	213,621	$11,044	$51.92	$48.00 - $55.48
Q4 2017	182,271	$9,857	$53.39	$46.89 - $60.66
Q3 2017	166,360	$9,727	$59.51	$53.25 - $67.44
Q2 2017	165,493	$8,839	$55.92	$51.51 - $61.53
Q1 2017	148,453	$8,711	$57.36	$52.39 - $67.61
Q4 2016	138,318	$7,240	$51.90	$46.17 - $56.27
Q3 2016	188,639	$9,783	$54.79	$49.93 - $60.80
Q2 2016	133,465	$8,064	$63.61	$54.81 - $70.28
Q1 2016	89,395	$5,805	$68.47	$60.30 - $78.13
Q4 2015	81,977	$6,122	$76.79	$66.76 - $83.78
Q3 2015	9,929	$727	$77.23	$63.37 - $87.18
Q2 2015	9,670	$791	$77.82	$74.08 - $83.78
Q1 2015	11,820	$906	$69.08	$60.60 - $77.20
Q4 2014	10,820	$690	$60.37	$52.73 - $65.48
Q3 2014	9,820	$574	$61.68	$58.06 - $65.52
Q2 2014	9,820	$604	$63.97	$53.99 - $77.30