AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,583 Value ($000) $203 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 3,697 Value ($000) $203 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 3,762 Value ($000) $250 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 3,741 Value ($000) $233 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 3,997 Value ($000) $207 Avg Close $51.92 Range $48.00 - $55.48
Q3 2017
Shares 4,111 Value ($000) $240 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 4,102 Value ($000) $219 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 3,974 Value ($000) $233 Avg Close $57.36 Range $52.39 - $67.61
Q2 2016
Shares 3,711 Value ($000) $224 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 3,543 Value ($000) $230 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 3,337 Value ($000) $249 Avg Close $76.79 Range $66.76 - $83.78