AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 34,297 Value ($000) $1,855 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 38,214 Value ($000) $2,234 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 34,567 Value ($000) $1,846 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 33,134 Value ($000) $1,945 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 27,026 Value ($000) $1,414 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 25,631 Value ($000) $1,329 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 37,640 Value ($000) $2,274 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 43,036 Value ($000) $2,794 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 34,936 Value ($000) $2,609 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 39,695 Value ($000) $2,904 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 51,043 Value ($000) $4,178 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 54,573 Value ($000) $4,182 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 52,767 Value ($000) $3,365 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 50,951 Value ($000) $2,976 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 52,145 Value ($000) $3,206 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 52,355 Value ($000) $3,826 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 47,805 Value ($000) $3,256 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 47,240 Value ($000) $3,236 Avg Close $66.24 Range $61.05 - $72.46