Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 346,923 | $3,303 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 24,615 | $203 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 101,536 | $637 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 978,751 | $6,734 | $8.36 | $6.56 - $10.60 |
| Q4 2024 | 1,013,695 | $10,036 | $8.84 | $7.54 - $10.05 |
| Q3 2024 | 1,523,404 | $13,238 | $9.65 | $7.08 - $11.57 |
| Q2 2024 | 242,445 | $2,342 | $13.19 | $8.84 - $18.58 |
| Q1 2024 | 303,947 | $3,687 | $15.17 | $11.54 - $19.55 |
| Q4 2023 | 43,543 | $818 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 51,783 | $610 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 467,940 | $5,592 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 223,820 | $4 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 885,753 | $14 | $19.78 | $14.45 - $23.67 |
| Q3 2022 | 396,797 | $8,055 | $27.57 | $19.91 - $33.35 |
| Q2 2022 | 53,537 | $1,559 | $35.29 | $27.36 - $42.67 |
| Q1 2022 | 222,229 | $9,029 | $40.41 | $34.17 - $44.66 |
| Q4 2021 | 190,684 | $6,567 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 63,118 | $2,941 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 5,793 | $387 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 115,850 | $6,159 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 281,168 | $10,057 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 1,620,159 | $40,034 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 271,795 | $6,357 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 126,704 | $3,080 | $33.88 | $21.03 - $42.63 |
| Q3 2019 | 35,859 | $1,762 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 188,221 | $10,256 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 5,112 | $290 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 8,866 | $487 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 209,505 | $13,899 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 223,369 | $13,894 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 52,372 | $2,708 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 35,653 | $1,928 | $53.39 | $46.89 - $60.66 |
| Q3 2017 | 241,874 | $14,142 | $59.51 | $53.25 - $67.44 |
| Q2 2017 | 352,868 | $18,847 | $55.92 | $51.51 - $61.53 |
| Q1 2017 | 309,795 | $18,179 | $57.36 | $52.39 - $67.61 |
| Q4 2016 | 231,824 | $12,134 | $51.90 | $46.17 - $56.27 |
| Q3 2016 | 382,473 | $19,835 | $54.79 | $49.93 - $60.80 |
| Q2 2016 | 204,595 | $12,362 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 325,188 | $21,118 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 414,861 | $30,982 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 345,371 | $25,271 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 243,576 | $19,937 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 11,200 | $858 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 8,500 | $542 | $60.37 | $52.73 - $65.48 |
| Q2 2014 | 104,464 | $6,423 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 35,000 | $2,558 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 253,783 | $17,285 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 485,426 | $33,252 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 105,588 | $6,898 | $64.53 | $59.56 - $70.65 |