AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,089 Value ($000) $1 Avg Close $8.43 Range $6.98 - $10.28
Q3 2025
Shares 170,569 Value ($000) $1 Avg Close $6.94 Range $5.41 - $8.75
Q2 2025
Shares 54,930 Value ($000) $0 Avg Close $6.31 Range $5.41 - $7.19
Q1 2025
Shares 10,680 Value ($000) $0 Avg Close $8.36 Range $6.56 - $10.60
Q4 2023
Shares 147,392 Value ($000) $3 Avg Close $14.81 Range $10.88 - $20.97
Q3 2023
Shares 242,239 Value ($000) $3 Avg Close $12.13 Range $9.96 - $15.59
Q2 2023
Shares 187,169 Value ($000) $2 Avg Close $14.43 Range $10.30 - $18.90
Q1 2023
Shares 70,760 Value ($000) $1 Avg Close $18.71 Range $15.21 - $27.46
Q2 2022
Shares 6,920 Value ($000) $202 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 16,220 Value ($000) $659 Avg Close $40.41 Range $34.17 - $44.66
Q4 2021
Shares 9,278 Value ($000) $320 Avg Close $41.63 Range $32.96 - $51.51
Q2 2021
Shares 17,555 Value ($000) $1,173 Avg Close $55.15 Range $44.55 - $72.80
Q2 2019
Shares 4,631 Value ($000) $252 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 6,392 Value ($000) $363 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 13,240 Value ($000) $727 Avg Close $58.47 Range $51.04 - $67.61
Q2 2017
Shares 9,680 Value ($000) $517 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 34,866 Value ($000) $2,046 Avg Close $57.36 Range $52.39 - $67.61