AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 87 Value ($000) $1 Avg Close $15.17 Range $11.54 - $19.55
Q4 2023
Shares 112 Value ($000) $2 Avg Close $14.81 Range $10.88 - $20.97
Q3 2023
Shares 118 Value ($000) $1 Avg Close $12.13 Range $9.96 - $15.59
Q3 2014
Shares 322 Value ($000) $19 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 316 Value ($000) $19 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 316 Value ($000) $23 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 316 Value ($000) $22 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 327 Value ($000) $22 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 334 Value ($000) $22 Avg Close $64.53 Range $59.56 - $70.65
Q1 2013
Shares 334 Value ($000) $22 Avg Close $57.72 Range $49.97 - $63.26