AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,741 Value ($000) $104 Avg Close $13.19 Range $8.84 - $18.58
Q4 2023
Shares 12,006 Value ($000) $226 Avg Close $14.81 Range $10.88 - $20.97
Q1 2023
Shares 12,047 Value ($000) $212 Avg Close $18.71 Range $15.21 - $27.46
Q4 2022
Shares 10,299 Value ($000) $161 Avg Close $19.78 Range $14.45 - $23.67
Q2 2022
Shares 7,557 Value ($000) $220 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 7,158 Value ($000) $291 Avg Close $40.41 Range $34.17 - $44.66
Q2 2021
Shares 7,846 Value ($000) $524 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 4,692 Value ($000) $249 Avg Close $54.67 Range $34.58 - $83.63
Q1 2020
Shares 26,484 Value ($000) $644 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 67,357 Value ($000) $2,660 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 62,860 Value ($000) $3,090 Avg Close $51.57 Range $46.31 - $57.04
Q4 2018
Shares 72,850 Value ($000) $3,998 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 39,503 Value ($000) $2,621 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 53,306 Value ($000) $3,318 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 76,815 Value ($000) $3,972 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 19,702 Value ($000) $1,065 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 17,370 Value ($000) $1,016 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 74,443 Value ($000) $3,974 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 14,003 Value ($000) $821 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 44,533 Value ($000) $2,330 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 170,178 Value ($000) $8,825 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 298,193 Value ($000) $18,017 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 206,957 Value ($000) $13,439 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 253,255 Value ($000) $18,914 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 362,100 Value ($000) $26,495 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 442,700 Value ($000) $36,234 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 481,613 Value ($000) $36,910 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 173,334 Value ($000) $11,054 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 468,549 Value ($000) $27,373 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 43,994 Value ($000) $2,705 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 855,987 Value ($000) $62,564 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 498,725 Value ($000) $33,968 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 463,174 Value ($000) $31,718 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 347,949 Value ($000) $22,760 Avg Close $64.53 Range $59.56 - $70.65