AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,100 Value ($000) $201 Avg Close $8.43 Range $6.98 - $10.28
Q2 2020
Shares 69,596 Value ($000) $1,628 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 41,596 Value ($000) $1,011 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 313 Value ($000) $13 Avg Close $41.99 Range $35.60 - $49.94
Q2 2019
Shares 38,032 Value ($000) $2,072 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 189,786 Value ($000) $10,772 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 312,786 Value ($000) $17,164 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 218,486 Value ($000) $14,494 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 123,586 Value ($000) $7,687 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 132,986 Value ($000) $6,875 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 151,586 Value ($000) $8,198 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 127,386 Value ($000) $7,448 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 46,486 Value ($000) $2,483 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 6,300 Value ($000) $370 Avg Close $57.36 Range $52.39 - $67.61
Q1 2015
Shares 1,700 Value ($000) $130 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 15,000 Value ($000) $957 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 4,200 Value ($000) $245 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 3,300 Value ($000) $203 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 2,500 Value ($000) $183 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 2,100 Value ($000) $143 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 1,300 Value ($000) $89 Avg Close $66.24 Range $61.05 - $72.46