AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,238,206 Value ($000) $11,788 Avg Close $8.43 Range $6.98 - $10.28

Q3 2025

Shares 1,464,638 Value ($000) $12,069 Avg Close $6.94 Range $5.41 - $8.75

Q2 2025

Shares 1,419,545 Value ($000) $8,901 Avg Close $6.31 Range $5.41 - $7.19

Q1 2025

Shares 1,020,067 Value ($000) $7,018 Avg Close $8.36 Range $6.56 - $10.60

Q4 2024

Shares 911,547 Value ($000) $9,024 Avg Close $8.84 Range $7.54 - $10.05

Q3 2024

Shares 1,027,075 Value ($000) $8,925 Avg Close $9.65 Range $7.08 - $11.57

Q2 2024

Shares 461,266 Value ($000) $4,456 Avg Close $13.19 Range $8.84 - $18.58

Q4 2022

Shares 82,617 Value ($000) $1,295 Avg Close $19.78 Range $14.45 - $23.67

Q2 2022

Shares 135,361 Value ($000) $3,941 Avg Close $35.29 Range $27.36 - $42.67

Q4 2021

Shares 94,314 Value ($000) $3,248 Avg Close $41.63 Range $32.96 - $51.51

Q3 2021

Shares 41,351 Value ($000) $1,927 Avg Close $51.11 Range $43.26 - $68.00

Q1 2021

Shares 6,327 Value ($000) $336 Avg Close $54.67 Range $34.58 - $83.63

Q4 2020

Shares 12,163 Value ($000) $435 Avg Close $27.97 Range $20.16 - $36.57

Q2 2020

Shares 48,134 Value ($000) $1,126 Avg Close $26.20 Range $19.62 - $34.46

Q1 2020

Shares 87,155 Value ($000) $2,119 Avg Close $33.88 Range $21.03 - $42.63

Q1 2019

Shares 2,267 Value ($000) $128 Avg Close $61.45 Range $53.68 - $68.42

Q4 2016

Shares 10,252 Value ($000) $537 Avg Close $51.90 Range $46.17 - $56.27

Q3 2016

Shares 223,789 Value ($000) $11,606 Avg Close $54.79 Range $49.93 - $60.80

Q2 2016

Shares 60,381 Value ($000) $3,648 Avg Close $63.61 Range $54.81 - $70.28

Q1 2016

Shares 169,356 Value ($000) $10,998 Avg Close $68.47 Range $60.30 - $78.13

Q4 2015

Shares 6,041 Value ($000) $451 Avg Close $76.79 Range $66.76 - $83.78

Q3 2015

Shares 22,979 Value ($000) $1,681 Avg Close $77.23 Range $63.37 - $87.18

Q3 2014

Shares 39,046 Value ($000) $2,281 Avg Close $61.68 Range $58.06 - $65.52

Q2 2014

Shares 74,638 Value ($000) $4,589 Avg Close $63.97 Range $53.99 - $77.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,238,206	$11,788	$8.43	$6.98 - $10.28
Q3 2025	1,464,638	$12,069	$6.94	$5.41 - $8.75
Q2 2025	1,419,545	$8,901	$6.31	$5.41 - $7.19
Q1 2025	1,020,067	$7,018	$8.36	$6.56 - $10.60
Q4 2024	911,547	$9,024	$8.84	$7.54 - $10.05
Q3 2024	1,027,075	$8,925	$9.65	$7.08 - $11.57
Q2 2024	461,266	$4,456	$13.19	$8.84 - $18.58
Q4 2022	82,617	$1,295	$19.78	$14.45 - $23.67
Q2 2022	135,361	$3,941	$35.29	$27.36 - $42.67
Q4 2021	94,314	$3,248	$41.63	$32.96 - $51.51
Q3 2021	41,351	$1,927	$51.11	$43.26 - $68.00
Q1 2021	6,327	$336	$54.67	$34.58 - $83.63
Q4 2020	12,163	$435	$27.97	$20.16 - $36.57
Q2 2020	48,134	$1,126	$26.20	$19.62 - $34.46
Q1 2020	87,155	$2,119	$33.88	$21.03 - $42.63
Q1 2019	2,267	$128	$61.45	$53.68 - $68.42
Q4 2016	10,252	$537	$51.90	$46.17 - $56.27
Q3 2016	223,789	$11,606	$54.79	$49.93 - $60.80
Q2 2016	60,381	$3,648	$63.61	$54.81 - $70.28
Q1 2016	169,356	$10,998	$68.47	$60.30 - $78.13
Q4 2015	6,041	$451	$76.79	$66.76 - $83.78
Q3 2015	22,979	$1,681	$77.23	$63.37 - $87.18
Q3 2014	39,046	$2,281	$61.68	$58.06 - $65.52
Q2 2014	74,638	$4,589	$63.97	$53.99 - $77.30