Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,776 | $17 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 2,229 | $18 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 901 | $6 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 550 | $4 | $8.36 | $6.56 - $10.60 |
| Q4 2024 | 1,022 | $10 | $8.84 | $7.54 - $10.05 |
| Q3 2024 | 101 | $1 | $9.65 | $7.08 - $11.57 |
| Q1 2019 | 48,020 | $2,726 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 48,540 | $2,664 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 48,540 | $3,220 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 48,300 | $3,004 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 48,140 | $2,489 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 44,270 | $2,394 | $53.39 | $46.89 - $60.66 |
| Q3 2017 | 41,580 | $2,431 | $59.51 | $53.25 - $67.44 |
| Q1 2016 | 7,651 | $497 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 24,001 | $1,792 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 23,871 | $1,747 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 23,301 | $1,907 | $77.82 | $74.08 - $83.78 |