Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 178,142 | $3,132 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 291,737 | $4,572 | $19.78 | $14.45 - $23.67 |
| Q3 2022 | 264,037 | $5,360 | $27.57 | $19.91 - $33.35 |
| Q2 2022 | 264,037 | $7,689 | $35.29 | $27.36 - $42.67 |
| Q1 2022 | 272,347 | $11,065 | $40.41 | $34.17 - $44.66 |
| Q4 2021 | 272,347 | $9,380 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 272,347 | $12,689 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 259,279 | $17,320 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 297,599 | $15,820 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 461,675 | $16,514 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 528,424 | $13,057 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 496,339 | $11,609 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 613,063 | $14,904 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 629,030 | $24,847 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 629,030 | $30,923 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 629,030 | $34,276 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 629,030 | $35,704 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 629,030 | $34,521 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 681,012 | $45,178 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 681,012 | $42,358 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 704,183 | $36,406 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 704,183 | $38,082 | $53.39 | $46.89 - $60.66 |
| Q3 2017 | 673,547 | $39,382 | $59.51 | $53.25 - $67.44 |
| Q2 2017 | 639,934 | $34,179 | $55.92 | $51.51 - $61.53 |
| Q1 2017 | 621,565 | $36,473 | $57.36 | $52.39 - $67.61 |
| Q4 2016 | 572,119 | $29,945 | $51.90 | $46.17 - $56.27 |
| Q3 2016 | 387,685 | $19,203 | $54.79 | $49.93 - $60.80 |
| Q2 2016 | 349,462 | $21,114 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 240,181 | $15,597 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 100,645 | $7,516 | $76.79 | $66.76 - $83.78 |
| Q4 2014 | 112,394 | $7,167 | $60.37 | $52.73 - $65.48 |
| Q3 2014 | 112,394 | $6,566 | $61.68 | $58.06 - $65.52 |
| Q2 2014 | 112,394 | $6,911 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 112,394 | $8,214 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 112,394 | $7,655 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 155,974 | $10,681 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 200,379 | $13,107 | $64.53 | $59.56 - $70.65 |
| Q1 2013 | 248,554 | $15,704 | $57.72 | $49.97 - $63.26 |
| Q3 2012 | 281,389 | $12,246 | — | — |
| Q2 2012 | 273,105 | $11,842 | — | — |