Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,366 | $1,327 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 150,863 | $1,243 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 140,363 | $880 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 141,509 | $974 | $8.36 | $6.56 - $10.60 |
| Q4 2024 | 138,709 | $1,373 | $8.84 | $7.54 - $10.05 |
| Q3 2024 | 157,920 | $1,372 | $9.65 | $7.08 - $11.57 |
| Q2 2024 | 315,867 | $3,051 | $13.19 | $8.84 - $18.58 |
| Q1 2024 | 335,607 | $4,071 | $15.17 | $11.54 - $19.55 |
| Q4 2023 | 338,136 | $6,354 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 359,992 | $4,241 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 349,553 | $4,177 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 337,215 | $5,928 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 373,693 | $5,856 | $19.78 | $14.45 - $23.67 |
| Q3 2022 | 366,228 | $7,433 | $27.57 | $19.91 - $33.35 |
| Q2 2022 | 367,344 | $10,698 | $35.29 | $27.36 - $42.67 |
| Q1 2022 | 369,678 | $15,020 | $40.41 | $34.17 - $44.66 |
| Q4 2021 | 372,188 | $12,819 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 394,301 | $18,371 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 390,661 | $26,097 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 401,485 | $21,342 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 409,475 | $14,647 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 584,984 | $14,455 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 622,352 | $14,558 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 762,625 | $18,540 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 778,316 | $30,743 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 703,890 | $34,602 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 824,554 | $44,930 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 822,921 | $46,709 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 607,515 | $33,340 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 618,306 | $41,018 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 569,537 | $35,425 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 691,948 | $35,773 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 759,038 | $41,048 | $53.39 | $46.89 - $60.66 |
| Q3 2017 | 778,748 | $45,533 | $59.51 | $53.25 - $67.44 |
| Q2 2017 | 725,470 | $38,746 | $55.92 | $51.51 - $61.53 |
| Q1 2017 | 753,517 | $44,216 | $57.36 | $52.39 - $67.61 |
| Q4 2016 | 671,295 | $35,137 | $51.90 | $46.17 - $56.27 |
| Q3 2016 | 627,426 | $32,538 | $54.79 | $49.93 - $60.80 |
| Q2 2016 | 752,722 | $45,479 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 676,116 | $43,908 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 1,531,983 | $114,407 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 1,719,174 | $125,955 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 1,577,390 | $129,108 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 1,590,501 | $122,133 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 1,549,574 | $99,013 | $60.37 | $52.73 - $65.48 |
| Q3 2014 | 1,173,502 | $68,555 | $61.68 | $58.06 - $65.52 |
| Q2 2014 | 1,172,131 | $72,074 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 1,137,624 | $83,137 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 624,684 | $42,547 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 703,309 | $48,175 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 912,241 | $59,597 | $64.53 | $59.56 - $70.65 |