Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 15,495 | $150 | $13.19 | $8.84 - $18.58 |
| Q1 2024 | 15,359 | $186 | $15.17 | $11.54 - $19.55 |
| Q4 2023 | 15,048 | $283 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 16,304 | $192 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 12,986 | $155 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 17,895 | $315 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 14,391 | $226 | $19.78 | $14.45 - $23.67 |
| Q3 2022 | 17,364 | $352 | $27.57 | $19.91 - $33.35 |
| Q2 2022 | 18,625 | $542 | $35.29 | $27.36 - $42.67 |
| Q1 2022 | 19,127 | $777 | $40.41 | $34.17 - $44.66 |
| Q4 2021 | 19,670 | $677 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 16,792 | $782 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 11,488 | $767 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 9,635 | $512 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 22,115 | $791 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 22,708 | $561 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 24,108 | $564 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 23,857 | $580 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 22,392 | $884 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 20,925 | $1,029 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 21,370 | $1,164 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 20,579 | $1,168 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 20,952 | $1,150 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 21,596 | $1,433 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 21,979 | $1,367 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 22,569 | $1,167 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 26,103 | $1,412 | $53.39 | $46.89 - $60.66 |
| Q3 2017 | 23,501 | $1,363 | $59.51 | $53.25 - $67.44 |
| Q2 2017 | 13,845 | $750 | $55.92 | $51.51 - $61.53 |
| Q1 2016 | 19,290 | $1,250 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 20,106 | $1,502 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 5,109 | $387 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 5,189 | $434 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 5,288 | $397 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 5,095 | $325 | $60.37 | $52.73 - $65.48 |
| Q3 2014 | 5,218 | $295 | $61.68 | $58.06 - $65.52 |
| Q2 2014 | 6,803 | $418 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 11,655 | $852 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 8,229 | $560 | $66.61 | $61.69 - $73.39 |
| Q3 2013 | 8,893 | $595 | $66.24 | $61.05 - $72.46 |
| Q2 2013 | 4,259 | $278 | $64.53 | $59.56 - $70.65 |