AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,401 Value ($000) $335 Avg Close $6.31 Range $5.41 - $7.19

Q1 2025

Shares 132,841 Value ($000) $914 Avg Close $8.36 Range $6.56 - $10.60

Q4 2024

Shares 153,014 Value ($000) $1,515 Avg Close $8.84 Range $7.54 - $10.05

Q3 2022

Shares 77,547 Value ($000) $1,574 Avg Close $27.57 Range $19.91 - $33.35

Q1 2022

Shares 56,333 Value ($000) $2,289 Avg Close $40.41 Range $34.17 - $44.66

Q3 2021

Shares 21,700 Value ($000) $1,011 Avg Close $51.11 Range $43.26 - $68.00

Q4 2020

Shares 95,140 Value ($000) $3,403 Avg Close $27.97 Range $20.16 - $36.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,401	$335	$6.31	$5.41 - $7.19
Q1 2025	132,841	$914	$8.36	$6.56 - $10.60
Q4 2024	153,014	$1,515	$8.84	$7.54 - $10.05
Q3 2022	77,547	$1,574	$27.57	$19.91 - $33.35
Q1 2022	56,333	$2,289	$40.41	$34.17 - $44.66
Q3 2021	21,700	$1,011	$51.11	$43.26 - $68.00
Q4 2020	95,140	$3,403	$27.97	$20.16 - $36.57