AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 41,237 Value ($000) $1,430 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 41,237 Value ($000) $1,006 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 30,173 Value ($000) $705 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 34,533 Value ($000) $894 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 33,949 Value ($000) $1,331 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 47,509 Value ($000) $2,310 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 71,709 Value ($000) $3,903 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 93,447 Value ($000) $6,053 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 70,485 Value ($000) $3,860 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 93,447 Value ($000) $6,053 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 64,283 Value ($000) $4,043 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 61,947 Value ($000) $3,179 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 58,897 Value ($000) $3,602 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 58,897 Value ($000) $3,602 Avg Close $59.51 Range $53.25 - $67.44