AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 242,994 Value ($000) $1,672 Avg Close $8.36 Range $6.56 - $10.60
Q4 2024
Shares 248,691 Value ($000) $2,462 Avg Close $8.84 Range $7.54 - $10.05
Q3 2024
Shares 238,853 Value ($000) $2,076 Avg Close $9.65 Range $7.08 - $11.57
Q2 2024
Shares 106,285 Value ($000) $1,027 Avg Close $13.19 Range $8.84 - $18.58
Q1 2024
Shares 67,750 Value ($000) $802 Avg Close $15.17 Range $11.54 - $19.55
Q4 2023
Shares 109,991 Value ($000) $2,066 Avg Close $14.81 Range $10.88 - $20.97
Q3 2023
Shares 75,776 Value ($000) $893 Avg Close $12.13 Range $9.96 - $15.59
Q2 2023
Shares 50,983 Value ($000) $609 Avg Close $14.43 Range $10.30 - $18.90
Q1 2023
Shares 43,991 Value ($000) $773 Avg Close $18.71 Range $15.21 - $27.46
Q4 2022
Shares 40,657 Value ($000) $637 Avg Close $19.78 Range $14.45 - $23.67
Q3 2022
Shares 38,389 Value ($000) $779 Avg Close $27.57 Range $19.91 - $33.35
Q2 2022
Shares 69,941 Value ($000) $2,037 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 82,969 Value ($000) $3,371 Avg Close $40.41 Range $34.17 - $44.66
Q4 2021
Shares 92,384 Value ($000) $3,182 Avg Close $41.63 Range $32.96 - $51.51
Q3 2021
Shares 90,492 Value ($000) $4,216 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 75,818 Value ($000) $5,065 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 57,079 Value ($000) $2,042 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 46,380 Value ($000) $1,659 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 41,380 Value ($000) $1,022 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 35,080 Value ($000) $821 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 23,580 Value ($000) $573 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 23,580 Value ($000) $931 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 6,380 Value ($000) $314 Avg Close $51.57 Range $46.31 - $57.04
Q4 2013
Shares 101,470 Value ($000) $6,911 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 52,470 Value ($000) $3,594 Avg Close $66.24 Range $61.05 - $72.46