AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 451,335 Value ($000) $4 Avg Close $9.65 Range $7.08 - $11.57
Q1 2024
Shares 102,028 Value ($000) $1 Avg Close $15.17 Range $11.54 - $19.55
Q3 2022
Shares 19,452 Value ($000) $394 Avg Close $27.57 Range $19.91 - $33.35
Q4 2021
Shares 27,164 Value ($000) $935 Avg Close $41.63 Range $32.96 - $51.51
Q3 2021
Shares 28,576 Value ($000) $1,331 Avg Close $51.11 Range $43.26 - $68.00
Q1 2021
Shares 3,996 Value ($000) $212 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 42,603 Value ($000) $1,523 Avg Close $27.97 Range $20.16 - $36.57
Q3 2019
Shares 36,382 Value ($000) $1,788 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 13,601 Value ($000) $741 Avg Close $56.39 Range $52.51 - $61.13
Q4 2018
Shares 7,609 Value ($000) $417 Avg Close $58.47 Range $51.04 - $67.61