AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 56,000 Value ($000) $1,361 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 56,000 Value ($000) $2,212 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 51,800 Value ($000) $2,546 Avg Close $51.57 Range $46.31 - $57.04
Q3 2016
Shares 90,000 Value ($000) $4,667 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 50,000 Value ($000) $3,021 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 50,000 Value ($000) $3,247 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 50,000 Value ($000) $3,734 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 50,000 Value ($000) $3,659 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 480,000 Value ($000) $39,289 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 570,000 Value ($000) $43,685 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 810,000 Value ($000) $51,654 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 900,000 Value ($000) $52,578 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 950,000 Value ($000) $58,416 Avg Close $63.97 Range $53.99 - $77.30