AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,643 Value ($000) $44 Avg Close $8.43 Range $6.98 - $10.28
Q3 2025
Shares 24,260 Value ($000) $0 Avg Close $6.94 Range $5.41 - $8.75
Q2 2025
Shares 103,005 Value ($000) $1 Avg Close $6.31 Range $5.41 - $7.19
Q1 2025
Shares 19,655 Value ($000) $0 Avg Close $8.36 Range $6.56 - $10.60
Q4 2024
Shares 23,083 Value ($000) $0 Avg Close $8.84 Range $7.54 - $10.05
Q3 2024
Shares 25,377 Value ($000) $0 Avg Close $9.65 Range $7.08 - $11.57
Q2 2024
Shares 23,315 Value ($000) $0 Avg Close $13.19 Range $8.84 - $18.58
Q1 2024
Shares 3,064 Value ($000) $0 Avg Close $15.17 Range $11.54 - $19.55
Q1 2023
Shares 4,159 Value ($000) $0 Avg Close $18.71 Range $15.21 - $27.46
Q4 2022
Shares 603 Value ($000) $0 Avg Close $19.78 Range $14.45 - $23.67
Q3 2022
Shares 3,857 Value ($000) $78 Avg Close $27.57 Range $19.91 - $33.35
Q2 2022
Shares 627 Value ($000) $18 Avg Close $35.29 Range $27.36 - $42.67
Q2 2021
Shares 115 Value ($000) $7 Avg Close $55.15 Range $44.55 - $72.80
Q3 2020
Shares 20,480 Value ($000) $506 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 5,003 Value ($000) $117 Avg Close $26.20 Range $19.62 - $34.46
Q2 2018
Shares 1,909 Value ($000) $118 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 655 Value ($000) $33 Avg Close $51.92 Range $48.00 - $55.48
Q2 2017
Shares 3,169 Value ($000) $169 Avg Close $55.92 Range $51.51 - $61.53
Q3 2016
Shares 14,172 Value ($000) $734 Avg Close $54.79 Range $49.93 - $60.80
Q1 2016
Shares 100 Value ($000) $6 Avg Close $68.47 Range $60.30 - $78.13
Q3 2015
Shares 4,031 Value ($000) $294 Avg Close $77.23 Range $63.37 - $87.18