AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,722 Value ($000) $1,453 Avg Close $41.99 Range $35.60 - $49.94

Q3 2019

Shares 29,722 Value ($000) $1,453 Avg Close $51.57 Range $46.31 - $57.04

Q2 2019

Shares 30,504 Value ($000) $1,665 Avg Close $56.39 Range $52.51 - $61.13

Q1 2019

Shares 27,148 Value ($000) $1,547 Avg Close $61.45 Range $53.68 - $68.42

Q4 2018

Shares 26,442 Value ($000) $1,439 Avg Close $58.47 Range $51.04 - $67.61

Q3 2018

Shares 29,381 Value ($000) $1,949 Avg Close $62.36 Range $56.82 - $66.66

Q2 2018

Shares 48,897 Value ($000) $3,041 Avg Close $57.05 Range $50.34 - $69.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,722	$1,453	$41.99	$35.60 - $49.94
Q3 2019	29,722	$1,453	$51.57	$46.31 - $57.04
Q2 2019	30,504	$1,665	$56.39	$52.51 - $61.13
Q1 2019	27,148	$1,547	$61.45	$53.68 - $68.42
Q4 2018	26,442	$1,439	$58.47	$51.04 - $67.61
Q3 2018	29,381	$1,949	$62.36	$56.82 - $66.66
Q2 2018	48,897	$3,041	$57.05	$50.34 - $69.02