AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,117 Value ($000) $98 Avg Close $13.19 Range $8.84 - $18.58

Q4 2023

Shares 16,729 Value ($000) $314 Avg Close $14.81 Range $10.88 - $20.97

Q1 2022

Shares 18,548 Value ($000) $754 Avg Close $40.41 Range $34.17 - $44.66

Q4 2021

Shares 26,812 Value ($000) $923 Avg Close $41.63 Range $32.96 - $51.51

Q3 2021

Shares 9,712 Value ($000) $452 Avg Close $51.11 Range $43.26 - $68.00

Q2 2021

Shares 5,116 Value ($000) $342 Avg Close $55.15 Range $44.55 - $72.80

Q1 2021

Shares 4,261 Value ($000) $227 Avg Close $54.67 Range $34.58 - $83.63

Q4 2020

Shares 10,364 Value ($000) $371 Avg Close $27.97 Range $20.16 - $36.57

Q3 2020

Shares 19,019 Value ($000) $470 Avg Close $24.01 Range $20.30 - $27.01

Q2 2020

Shares 16,744 Value ($000) $392 Avg Close $26.20 Range $19.62 - $34.46

Q4 2019

Shares 50,563 Value ($000) $1,997 Avg Close $41.99 Range $35.60 - $49.94

Q3 2019

Shares 52,771 Value ($000) $2,594 Avg Close $51.57 Range $46.31 - $57.04

Q2 2019

Shares 63,121 Value ($000) $3,439 Avg Close $56.39 Range $52.51 - $61.13

Q1 2019

Shares 29,057 Value ($000) $1,649 Avg Close $61.45 Range $53.68 - $68.42

Q4 2018

Shares 10,828 Value ($000) $594 Avg Close $58.47 Range $51.04 - $67.61

Q3 2018

Shares 5,666 Value ($000) $376 Avg Close $62.36 Range $56.82 - $66.66

Q1 2018

Shares 8,801 Value ($000) $455 Avg Close $51.92 Range $48.00 - $55.48

Q4 2017

Shares 71,481 Value ($000) $3,866 Avg Close $53.39 Range $46.89 - $60.66

Q3 2017

Shares 48,843 Value ($000) $2,856 Avg Close $59.51 Range $53.25 - $67.44

Q2 2017

Shares 162,651 Value ($000) $8,687 Avg Close $55.92 Range $51.51 - $61.53

Q1 2017

Shares 169,993 Value ($000) $9,975 Avg Close $57.36 Range $52.39 - $67.61

Q4 2016

Shares 358,926 Value ($000) $18,786 Avg Close $51.90 Range $46.17 - $56.27

Q3 2016

Shares 279,175 Value ($000) $14,478 Avg Close $54.79 Range $49.93 - $60.80

Q2 2016

Shares 191,829 Value ($000) $11,590 Avg Close $63.61 Range $54.81 - $70.28

Q1 2016

Shares 14,593 Value ($000) $948 Avg Close $68.47 Range $60.30 - $78.13

Q4 2015

Shares 395,312 Value ($000) $29,522 Avg Close $76.79 Range $66.76 - $83.78

Q3 2015

Shares 171,544 Value ($000) $12,552 Avg Close $77.23 Range $63.37 - $87.18

Q4 2013

Shares 11,563 Value ($000) $788 Avg Close $66.61 Range $61.69 - $73.39

Q2 2013

Shares 8,134 Value ($000) $531 Avg Close $64.53 Range $59.56 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,117	$98	$13.19	$8.84 - $18.58
Q4 2023	16,729	$314	$14.81	$10.88 - $20.97
Q1 2022	18,548	$754	$40.41	$34.17 - $44.66
Q4 2021	26,812	$923	$41.63	$32.96 - $51.51
Q3 2021	9,712	$452	$51.11	$43.26 - $68.00
Q2 2021	5,116	$342	$55.15	$44.55 - $72.80
Q1 2021	4,261	$227	$54.67	$34.58 - $83.63
Q4 2020	10,364	$371	$27.97	$20.16 - $36.57
Q3 2020	19,019	$470	$24.01	$20.30 - $27.01
Q2 2020	16,744	$392	$26.20	$19.62 - $34.46
Q4 2019	50,563	$1,997	$41.99	$35.60 - $49.94
Q3 2019	52,771	$2,594	$51.57	$46.31 - $57.04
Q2 2019	63,121	$3,439	$56.39	$52.51 - $61.13
Q1 2019	29,057	$1,649	$61.45	$53.68 - $68.42
Q4 2018	10,828	$594	$58.47	$51.04 - $67.61
Q3 2018	5,666	$376	$62.36	$56.82 - $66.66
Q1 2018	8,801	$455	$51.92	$48.00 - $55.48
Q4 2017	71,481	$3,866	$53.39	$46.89 - $60.66
Q3 2017	48,843	$2,856	$59.51	$53.25 - $67.44
Q2 2017	162,651	$8,687	$55.92	$51.51 - $61.53
Q1 2017	169,993	$9,975	$57.36	$52.39 - $67.61
Q4 2016	358,926	$18,786	$51.90	$46.17 - $56.27
Q3 2016	279,175	$14,478	$54.79	$49.93 - $60.80
Q2 2016	191,829	$11,590	$63.61	$54.81 - $70.28
Q1 2016	14,593	$948	$68.47	$60.30 - $78.13
Q4 2015	395,312	$29,522	$76.79	$66.76 - $83.78
Q3 2015	171,544	$12,552	$77.23	$63.37 - $87.18
Q4 2013	11,563	$788	$66.61	$61.69 - $73.39
Q2 2013	8,134	$531	$64.53	$59.56 - $70.65