AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,603 Value ($000) $47 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 1,984 Value ($000) $81 Avg Close $40.41 Range $34.17 - $44.66
Q4 2021
Shares 1,112 Value ($000) $38 Avg Close $41.63 Range $32.96 - $51.51
Q3 2021
Shares 1,032 Value ($000) $48 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 881 Value ($000) $59 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 903 Value ($000) $48 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 222 Value ($000) $8 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 119 Value ($000) $3 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 147 Value ($000) $3 Avg Close $26.20 Range $19.62 - $34.46
Q3 2019
Shares 285 Value ($000) $14 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 285 Value ($000) $16 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 263 Value ($000) $15 Avg Close $61.45 Range $53.68 - $68.42
Q2 2018
Shares 14 Value ($000) $1 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 14 Value ($000) $1 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 14 Value ($000) $1 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 14 Value ($000) $1 Avg Close $59.51 Range $53.25 - $67.44