AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 89,246 Value ($000) $2,088 Avg Close $26.20 Range $19.62 - $34.46

Q1 2020

Shares 91,474 Value ($000) $2,223 Avg Close $33.88 Range $21.03 - $42.63

Q4 2019

Shares 91,474 Value ($000) $3,614 Avg Close $41.99 Range $35.60 - $49.94

Q3 2019

Shares 91,474 Value ($000) $4,497 Avg Close $51.57 Range $46.31 - $57.04

Q2 2019

Shares 90,787 Value ($000) $4,946 Avg Close $56.39 Range $52.51 - $61.13

Q1 2019

Shares 90,787 Value ($000) $5,152 Avg Close $61.45 Range $53.68 - $68.42

Q4 2018

Shares 89,402 Value ($000) $4,906 Avg Close $58.47 Range $51.04 - $67.61

Q3 2018

Shares 80,177 Value ($000) $5,320 Avg Close $62.36 Range $56.82 - $66.66

Q2 2018

Shares 76,596 Value ($000) $4,766 Avg Close $57.05 Range $50.34 - $69.02

Q1 2018

Shares 64,967 Value ($000) $3,358 Avg Close $51.92 Range $48.00 - $55.48

Q4 2017

Shares 62,067 Value ($000) $3,357 Avg Close $53.39 Range $46.89 - $60.66

Q3 2017

Shares 54,224 Value ($000) $3,171 Avg Close $59.51 Range $53.25 - $67.44

Q2 2017

Shares 41,311 Value ($000) $2,207 Avg Close $55.92 Range $51.51 - $61.53

Q1 2017

Shares 35,649 Value ($000) $2,091 Avg Close $57.36 Range $52.39 - $67.61

Q4 2016

Shares 25,904 Value ($000) $1,356 Avg Close $51.90 Range $46.17 - $56.27

Q3 2016

Shares 19,093 Value ($000) $990 Avg Close $54.79 Range $49.93 - $60.80

Q2 2016

Shares 10,367 Value ($000) $627 Avg Close $63.61 Range $54.81 - $70.28

Q1 2016

Shares 6,334 Value ($000) $411 Avg Close $68.47 Range $60.30 - $78.13

Q4 2015

Shares 5,051 Value ($000) $377 Avg Close $76.79 Range $66.76 - $83.78

Q3 2015

Shares 4,711 Value ($000) $345 Avg Close $77.23 Range $63.37 - $87.18

Q2 2015

Shares 5,158 Value ($000) $422 Avg Close $77.82 Range $74.08 - $83.78

Q1 2015

Shares 12,847 Value ($000) $984 Avg Close $69.08 Range $60.60 - $77.20

Q4 2014

Shares 21,947 Value ($000) $1,400 Avg Close $60.37 Range $52.73 - $65.48

Q3 2014

Shares 35,356 Value ($000) $2,066 Avg Close $61.68 Range $58.06 - $65.52

Q2 2014

Shares 5,475 Value ($000) $337 Avg Close $63.97 Range $53.99 - $77.30

Q1 2014

Shares 5,160 Value ($000) $377 Avg Close $69.91 Range $61.27 - $78.39

Q4 2013

Shares 4,828 Value ($000) $329 Avg Close $66.61 Range $61.69 - $73.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	89,246	$2,088	$26.20	$19.62 - $34.46
Q1 2020	91,474	$2,223	$33.88	$21.03 - $42.63
Q4 2019	91,474	$3,614	$41.99	$35.60 - $49.94
Q3 2019	91,474	$4,497	$51.57	$46.31 - $57.04
Q2 2019	90,787	$4,946	$56.39	$52.51 - $61.13
Q1 2019	90,787	$5,152	$61.45	$53.68 - $68.42
Q4 2018	89,402	$4,906	$58.47	$51.04 - $67.61
Q3 2018	80,177	$5,320	$62.36	$56.82 - $66.66
Q2 2018	76,596	$4,766	$57.05	$50.34 - $69.02
Q1 2018	64,967	$3,358	$51.92	$48.00 - $55.48
Q4 2017	62,067	$3,357	$53.39	$46.89 - $60.66
Q3 2017	54,224	$3,171	$59.51	$53.25 - $67.44
Q2 2017	41,311	$2,207	$55.92	$51.51 - $61.53
Q1 2017	35,649	$2,091	$57.36	$52.39 - $67.61
Q4 2016	25,904	$1,356	$51.90	$46.17 - $56.27
Q3 2016	19,093	$990	$54.79	$49.93 - $60.80
Q2 2016	10,367	$627	$63.61	$54.81 - $70.28
Q1 2016	6,334	$411	$68.47	$60.30 - $78.13
Q4 2015	5,051	$377	$76.79	$66.76 - $83.78
Q3 2015	4,711	$345	$77.23	$63.37 - $87.18
Q2 2015	5,158	$422	$77.82	$74.08 - $83.78
Q1 2015	12,847	$984	$69.08	$60.60 - $77.20
Q4 2014	21,947	$1,400	$60.37	$52.73 - $65.48
Q3 2014	35,356	$2,066	$61.68	$58.06 - $65.52
Q2 2014	5,475	$337	$63.97	$53.99 - $77.30
Q1 2014	5,160	$377	$69.91	$61.27 - $78.39
Q4 2013	4,828	$329	$66.61	$61.69 - $73.39