Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,864 | $132 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 11,149 | $92 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 17,000 | $107 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 17,000 | $117 | $8.36 | $6.56 - $10.60 |
| Q4 2024 | 17,259 | $171 | $8.84 | $7.54 - $10.05 |
| Q3 2024 | 17,259 | $150 | $9.65 | $7.08 - $11.57 |
| Q2 2024 | 17,259 | $167 | $13.19 | $8.84 - $18.58 |
| Q1 2024 | 15,600 | $189 | $15.17 | $11.54 - $19.55 |
| Q4 2023 | 15,600 | $293 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 15,600 | $184 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 15,600 | $186 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 15,600 | $274 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 15,600 | $244 | $19.78 | $14.45 - $23.67 |
| Q3 2022 | 15,600 | $317 | $27.57 | $19.91 - $33.35 |
| Q2 2022 | 15,600 | $454 | $35.29 | $27.36 - $42.67 |
| Q1 2022 | 15,600 | $634 | $40.41 | $34.17 - $44.66 |
| Q4 2021 | 10,133 | $349 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 10,133 | $472 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 10,133 | $677 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 10,133 | $539 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 11,797 | $422 | $27.97 | $20.16 - $36.57 |
| Q3 2020 | 40,817 | $1,009 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 41,681 | $975 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 25,299 | $615 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 25,299 | $999 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 25,684 | $1,263 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 26,853 | $1,463 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 27,265 | $1,548 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 27,464 | $1,507 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 27,820 | $1,846 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 28,895 | $1,797 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 30,728 | $1,589 | $51.92 | $48.00 - $55.48 |
| Q4 2017 | 31,875 | $1,724 | $53.39 | $46.89 - $60.66 |