AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,783 Value ($000) $0 Avg Close $9.65 Range $7.08 - $11.57

Q2 2024

Shares 20,479 Value ($000) $0 Avg Close $13.19 Range $8.84 - $18.58

Q1 2024

Shares 11,355 Value ($000) $0 Avg Close $15.17 Range $11.54 - $19.55

Q1 2021

Shares 6,347 Value ($000) $337 Avg Close $54.67 Range $34.58 - $83.63

Q2 2018

Shares 5,279 Value ($000) $328 Avg Close $57.05 Range $50.34 - $69.02

Q3 2017

Shares 5,457 Value ($000) $319 Avg Close $59.51 Range $53.25 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,783	$0	$9.65	$7.08 - $11.57
Q2 2024	20,479	$0	$13.19	$8.84 - $18.58
Q1 2024	11,355	$0	$15.17	$11.54 - $19.55
Q1 2021	6,347	$337	$54.67	$34.58 - $83.63
Q2 2018	5,279	$328	$57.05	$50.34 - $69.02
Q3 2017	5,457	$319	$59.51	$53.25 - $67.44