Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 179,442 | $1,708 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 133,937 | $1,104 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 56,730 | $356 | $6.31 | $5.41 - $7.19 |
| Q4 2023 | 30,400 | $571 | $14.81 | $10.88 - $20.97 |
| Q1 2023 | 195,465 | $3,436 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 153,246 | $2,401 | $19.78 | $14.45 - $23.67 |
| Q3 2022 | 113,476 | $2,304 | $27.57 | $19.91 - $33.35 |
| Q2 2022 | 49,196 | $1,433 | $35.29 | $27.36 - $42.67 |
| Q1 2022 | 21,011 | $854 | $40.41 | $34.17 - $44.66 |
| Q4 2021 | 16,794 | $578 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 17,430 | $812 | $51.11 | $43.26 - $68.00 |
| Q2 2021 | 23,053 | $1,540 | $55.15 | $44.55 - $72.80 |
| Q1 2021 | 23,053 | $1,225 | $54.67 | $34.58 - $83.63 |
| Q4 2020 | 59,224 | $2,119 | $27.97 | $20.16 - $36.57 |
| Q4 2019 | 16,477 | $651 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 28,809 | $1,416 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 102,110 | $5,564 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 100,757 | $5,719 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 28,017 | $1,538 | $58.47 | $51.04 - $67.61 |
| Q1 2017 | 149,541 | $8,775 | $57.36 | $52.39 - $67.61 |
| Q4 2016 | 167,354 | $8,759 | $51.90 | $46.17 - $56.27 |
| Q3 2016 | 623,192 | $32,259 | $54.79 | $49.93 - $60.80 |
| Q2 2016 | 236,258 | $14,274 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 192,781 | $12,519 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 96,730 | $7,224 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 135,390 | $9,906 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 130,345 | $10,669 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 142,450 | $10,917 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 131,956 | $8,415 | $60.37 | $52.73 - $65.48 |
| Q3 2014 | 139,205 | $8,132 | $61.68 | $58.06 - $65.52 |
| Q2 2014 | 136,080 | $8,368 | $63.97 | $53.99 - $77.30 |
| Q1 2014 | 126,080 | $9,214 | $69.91 | $61.27 - $78.39 |
| Q4 2013 | 118,735 | $8,087 | $66.61 | $61.69 - $73.39 |