AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 39,823 Value ($000) $0 Avg Close $14.43 Range $10.30 - $18.90
Q1 2023
Shares 65,823 Value ($000) $1 Avg Close $18.71 Range $15.21 - $27.46
Q4 2022
Shares 65,823 Value ($000) $1 Avg Close $19.78 Range $14.45 - $23.67
Q3 2022
Shares 77,923 Value ($000) $1,582 Avg Close $27.57 Range $19.91 - $33.35
Q1 2021
Shares 1,270 Value ($000) $68 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 13,399 Value ($000) $479 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 13,399 Value ($000) $331 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 13,399 Value ($000) $313 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 13,399 Value ($000) $326 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 13,442 Value ($000) $531 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 43,582 Value ($000) $2,142 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 40,532 Value ($000) $2,209 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 44,282 Value ($000) $2,513 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 47,482 Value ($000) $2,606 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 57,982 Value ($000) $3,847 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 64,582 Value ($000) $4,017 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 64,582 Value ($000) $3,339 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 64,582 Value ($000) $3,493 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 99,182 Value ($000) $5,799 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 119,082 Value ($000) $6,360 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 126,882 Value ($000) $7,445 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 126,882 Value ($000) $6,641 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 126,882 Value ($000) $6,580 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 119,882 Value ($000) $7,243 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 119,882 Value ($000) $7,785 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 119,882 Value ($000) $8,953 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 123,000 Value ($000) $9,000 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 146,300 Value ($000) $11,975 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 168,600 Value ($000) $12,922 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 173,100 Value ($000) $11,039 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 155,900 Value ($000) $9,108 Avg Close $61.68 Range $58.06 - $65.52