AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,224 Value ($000) $448 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 8,249 Value ($000) $468 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 8,116 Value ($000) $446 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 8,116 Value ($000) $539 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 8,216 Value ($000) $511 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 9,116 Value ($000) $471 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 9,116 Value ($000) $493 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 9,816 Value ($000) $574 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 9,816 Value ($000) $524 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 10,216 Value ($000) $600 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 10,816 Value ($000) $566 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 10,816 Value ($000) $561 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 10,816 Value ($000) $654 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 10,716 Value ($000) $696 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 10,716 Value ($000) $800 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 10,716 Value ($000) $784 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 10,616 Value ($000) $869 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 10,716 Value ($000) $821 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 10,316 Value ($000) $657 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 10,316 Value ($000) $603 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 10,316 Value ($000) $634 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 10,816 Value ($000) $791 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 10,716 Value ($000) $730 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 10,716 Value ($000) $734 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 10,816 Value ($000) $708 Avg Close $64.53 Range $59.56 - $70.65