AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,100 Value ($000) $857 Avg Close $61.45 Range $53.68 - $68.42

Q4 2018

Shares 50,200 Value ($000) $2,754 Avg Close $58.47 Range $51.04 - $67.61

Q3 2018

Shares 143,800 Value ($000) $9,539 Avg Close $62.36 Range $56.82 - $66.66

Q2 2018

Shares 101,400 Value ($000) $6,307 Avg Close $57.05 Range $50.34 - $69.02

Q1 2018

Shares 59,200 Value ($000) $3,060 Avg Close $51.92 Range $48.00 - $55.48

Q4 2017

Shares 59,200 Value ($000) $3,201 Avg Close $53.39 Range $46.89 - $60.66

Q3 2017

Shares 93,300 Value ($000) $5,455 Avg Close $59.51 Range $53.25 - $67.44

Q2 2017

Shares 93,300 Value ($000) $4,983 Avg Close $55.92 Range $51.51 - $61.53

Q1 2017

Shares 93,300 Value ($000) $5,474 Avg Close $57.36 Range $52.39 - $67.61

Q4 2016

Shares 48,300 Value ($000) $2,528 Avg Close $51.90 Range $46.17 - $56.27

Q2 2013

Shares 28,900 Value ($000) $1,889 Avg Close $64.53 Range $59.56 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,100	$857	$61.45	$53.68 - $68.42
Q4 2018	50,200	$2,754	$58.47	$51.04 - $67.61
Q3 2018	143,800	$9,539	$62.36	$56.82 - $66.66
Q2 2018	101,400	$6,307	$57.05	$50.34 - $69.02
Q1 2018	59,200	$3,060	$51.92	$48.00 - $55.48
Q4 2017	59,200	$3,201	$53.39	$46.89 - $60.66
Q3 2017	93,300	$5,455	$59.51	$53.25 - $67.44
Q2 2017	93,300	$4,983	$55.92	$51.51 - $61.53
Q1 2017	93,300	$5,474	$57.36	$52.39 - $67.61
Q4 2016	48,300	$2,528	$51.90	$46.17 - $56.27
Q2 2013	28,900	$1,889	$64.53	$59.56 - $70.65