AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Consolidated Investment Group LLC's Holding History (CIK: 0001556168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,040 Value ($000) $435 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 31,375 Value ($000) $1,834 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 31,375 Value ($000) $1,675 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 31,375 Value ($000) $1,841 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 31,375 Value ($000) $1,642 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 31,375 Value ($000) $1,627 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 31,375 Value ($000) $1,896 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 31,375 Value ($000) $2,037 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 24,119 Value ($000) $1,801 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 24,119 Value ($000) $1,765 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 24,119 Value ($000) $1,974 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 24,119 Value ($000) $1,848 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 24,119 Value ($000) $1,538 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 24,119 Value ($000) $1,409 Avg Close $61.68 Range $58.06 - $65.52