AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,535 Value ($000) $219 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 7,485 Value ($000) $304 Avg Close $40.41 Range $34.17 - $44.66
Q4 2021
Shares 7,444 Value ($000) $256 Avg Close $41.63 Range $32.96 - $51.51
Q3 2021
Shares 7,534 Value ($000) $351 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 7,279 Value ($000) $486 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 7,795 Value ($000) $414 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 7,738 Value ($000) $277 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 11,624 Value ($000) $287 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 9,451 Value ($000) $221 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 10,347 Value ($000) $252 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 24,993 Value ($000) $987 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 27,521 Value ($000) $1,353 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 32,897 Value ($000) $1,793 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 32,119 Value ($000) $1,823 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 32,331 Value ($000) $1,774 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 32,319 Value ($000) $2,144 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 31,919 Value ($000) $1,985 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 33,355 Value ($000) $1,724 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 36,255 Value ($000) $1,961 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 29,480 Value ($000) $1,724 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 23,200 Value ($000) $1,239 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 23,400 Value ($000) $1,373 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 23,986 Value ($000) $1,255 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 26,586 Value ($000) $1,379 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 27,286 Value ($000) $1,649 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 33,486 Value ($000) $2,175 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 31,586 Value ($000) $2,359 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 28,100 Value ($000) $2,056 Avg Close $77.23 Range $63.37 - $87.18
Q4 2014
Shares 35,000 Value ($000) $2,231 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 36,600 Value ($000) $2,138 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 37,600 Value ($000) $2,312 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 37,600 Value ($000) $2,748 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 41,100 Value ($000) $2,799 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 46,900 Value ($000) $3,211 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 44,900 Value ($000) $2,936 Avg Close $64.53 Range $59.56 - $70.65
Q1 2013
Shares 43,700 Value ($000) $2,760 Avg Close $57.72 Range $49.97 - $63.26