AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 240 Value ($000) $13 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 240 Value ($000) $15 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 437 Value ($000) $23 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 197 Value ($000) $11 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 603 Value ($000) $35 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 500 Value ($000) $26 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 431 Value ($000) $25 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 1,375 Value ($000) $72 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 2,149 Value ($000) $111 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 3,556 Value ($000) $215 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 4,004 Value ($000) $260 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 4,318 Value ($000) $322 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 4,616 Value ($000) $338 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 4,702 Value ($000) $385 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 5,651 Value ($000) $360 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 4,056 Value ($000) $259 Avg Close $60.37 Range $52.73 - $65.48