AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 52,950 Value ($000) $1,308 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 52,920 Value ($000) $1,238 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 57,391 Value ($000) $1,395 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 57,391 Value ($000) $2,267 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 125,102 Value ($000) $6,150 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 126,654 Value ($000) $6,901 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 125,927 Value ($000) $7,148 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 126,108 Value ($000) $6,921 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 126,428 Value ($000) $8,387 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 110,133 Value ($000) $6,850 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 63,682 Value ($000) $3,292 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 65,142 Value ($000) $3,523 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 67,199 Value ($000) $3,929 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 148,126 Value ($000) $7,911 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 149,706 Value ($000) $8,785 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 153,196 Value ($000) $8,018 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 154,290 Value ($000) $8,001 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 195,133 Value ($000) $11,790 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 194,741 Value ($000) $12,646 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 194,460 Value ($000) $14,522 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 193,405 Value ($000) $14,151 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 191,430 Value ($000) $15,669 Avg Close $77.82 Range $74.08 - $83.78
Q1 2015
Shares 191,166 Value ($000) $14,651 Avg Close $69.08 Range $60.60 - $77.20
Q4 2014
Shares 75,053 Value ($000) $4,786 Avg Close $60.37 Range $52.73 - $65.48
Q3 2014
Shares 75,053 Value ($000) $4,385 Avg Close $61.68 Range $58.06 - $65.52
Q2 2014
Shares 73,074 Value ($000) $4,493 Avg Close $63.97 Range $53.99 - $77.30
Q1 2014
Shares 74,059 Value ($000) $5,413 Avg Close $69.91 Range $61.27 - $78.39
Q4 2013
Shares 72,702 Value ($000) $4,952 Avg Close $66.61 Range $61.69 - $73.39
Q3 2013
Shares 72,702 Value ($000) $4,979 Avg Close $66.24 Range $61.05 - $72.46
Q2 2013
Shares 70,616 Value ($000) $4,619 Avg Close $64.53 Range $59.56 - $70.65
Q1 2013
Shares 70,085 Value ($000) $4,428 Avg Close $57.72 Range $49.97 - $63.26