AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,001 Value ($000) $218 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 4,200 Value ($000) $238 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 4,221 Value ($000) $232 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 4,965 Value ($000) $329 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 4,970 Value ($000) $309 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 5,121 Value ($000) $264 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 5,067 Value ($000) $274 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 6,415 Value ($000) $375 Avg Close $59.51 Range $53.25 - $67.44