AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,530 Value ($000) $214 Avg Close $8.43 Range $6.98 - $10.28

Q3 2025

Shares 28,434 Value ($000) $201 Avg Close $6.94 Range $5.41 - $8.75

Q1 2025

Shares 25,650 Value ($000) $176 Avg Close $8.36 Range $6.56 - $10.60

Q4 2024

Shares 23,582 Value ($000) $233 Avg Close $8.84 Range $7.54 - $10.05

Q3 2024

Shares 30,444 Value ($000) $265 Avg Close $9.65 Range $7.08 - $11.57

Q1 2024

Shares 27,299 Value ($000) $331 Avg Close $15.17 Range $11.54 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,530	$214	$8.43	$6.98 - $10.28
Q3 2025	28,434	$201	$6.94	$5.41 - $8.75
Q1 2025	25,650	$176	$8.36	$6.56 - $10.60
Q4 2024	23,582	$233	$8.84	$7.54 - $10.05
Q3 2024	30,444	$265	$9.65	$7.08 - $11.57
Q1 2024	27,299	$331	$15.17	$11.54 - $19.55