Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 14,466 | $119 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 28,158 | $177 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 42,662 | $294 | $8.36 | $6.56 - $10.60 |
| Q4 2024 | 19,902 | $197 | $8.84 | $7.54 - $10.05 |
| Q3 2024 | 34,165 | $297 | $9.65 | $7.08 - $11.57 |
| Q4 2023 | 59,654 | $1,121 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 67,381 | $794 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 60,049 | $718 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 69,189 | $1,216 | $18.71 | $15.21 - $27.46 |
| Q4 2022 | 12,657 | $198 | $19.78 | $14.45 - $23.67 |
| Q2 2022 | 11,270 | $328 | $35.29 | $27.36 - $42.67 |
| Q4 2021 | 8,906 | $307 | $41.63 | $32.96 - $51.51 |
| Q3 2021 | 18,326 | $854 | $51.11 | $43.26 - $68.00 |
| Q1 2021 | 20,769 | $1,104 | $54.67 | $34.58 - $83.63 |
| Q3 2020 | 26,608 | $657 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 31,876 | $746 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 38,350 | $932 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 25,964 | $1,026 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 33,263 | $1,635 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 41,687 | $2,271 | $56.39 | $52.51 - $61.13 |
| Q2 2018 | 25,476 | $1,585 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 61,414 | $3,175 | $51.92 | $48.00 - $55.48 |
| Q1 2017 | 75,153 | $4,410 | $57.36 | $52.39 - $67.61 |
| Q3 2016 | 85,614 | $4,440 | $54.79 | $49.93 - $60.80 |
| Q2 2016 | 64,690 | $3,909 | $63.61 | $54.81 - $70.28 |
| Q1 2016 | 77,770 | $5,050 | $68.47 | $60.30 - $78.13 |
| Q4 2015 | 60,232 | $4,498 | $76.79 | $66.76 - $83.78 |
| Q3 2015 | 27,320 | $1,999 | $77.23 | $63.37 - $87.18 |
| Q2 2015 | 30,915 | $2,530 | $77.82 | $74.08 - $83.78 |
| Q1 2015 | 15,690 | $1,202 | $69.08 | $60.60 - $77.20 |
| Q4 2014 | 6,993 | $446 | $60.37 | $52.73 - $65.48 |