AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23 Value ($000) $1 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 23 Value ($000) $1 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 78 Value ($000) $4 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 78 Value ($000) $4 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 42,686 Value ($000) $2,343 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 46,486 Value ($000) $3,084 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 47,335 Value ($000) $2,944 Avg Close $57.05 Range $50.34 - $69.02
Q2 2016
Shares 436 Value ($000) $26,343 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 436 Value ($000) $28,313 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 274 Value ($000) $20,462 Avg Close $76.79 Range $66.76 - $83.78