AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,051 Value ($000) $2,152 Avg Close $8.43 Range $6.98 - $10.28

Q3 2025

Shares 226,051 Value ($000) $1,863 Avg Close $6.94 Range $5.41 - $8.75

Q2 2025

Shares 226,051 Value ($000) $1,417 Avg Close $6.31 Range $5.41 - $7.19

Q1 2025

Shares 226,051 Value ($000) $1,555 Avg Close $8.36 Range $6.56 - $10.60

Q4 2024

Shares 181,541 Value ($000) $1,797 Avg Close $8.84 Range $7.54 - $10.05

Q3 2024

Shares 148,836 Value ($000) $1,293 Avg Close $9.65 Range $7.08 - $11.57

Q2 2024

Shares 79,836 Value ($000) $771 Avg Close $13.19 Range $8.84 - $18.58

Q1 2024

Shares 70,836 Value ($000) $859 Avg Close $15.17 Range $11.54 - $19.55

Q4 2023

Shares 70,836 Value ($000) $1,331 Avg Close $14.81 Range $10.88 - $20.97

Q3 2023

Shares 70,836 Value ($000) $834 Avg Close $12.13 Range $9.96 - $15.59

Q2 2023

Shares 70,836 Value ($000) $846 Avg Close $14.43 Range $10.30 - $18.90

Q1 2023

Shares 80,291 Value ($000) $1,412 Avg Close $18.71 Range $15.21 - $27.46

Q4 2022

Shares 76,514 Value ($000) $1,199 Avg Close $19.78 Range $14.45 - $23.67

Q3 2022

Shares 62,559 Value ($000) $1,270 Avg Close $27.57 Range $19.91 - $33.35

Q2 2022

Shares 69,094 Value ($000) $2,012 Avg Close $35.29 Range $27.36 - $42.67

Q1 2022

Shares 69,094 Value ($000) $2,807 Avg Close $40.41 Range $34.17 - $44.66

Q4 2021

Shares 58,094 Value ($000) $2,001 Avg Close $41.63 Range $32.96 - $51.51

Q3 2021

Shares 26,500 Value ($000) $1,235 Avg Close $51.11 Range $43.26 - $68.00

Q2 2021

Shares 26,500 Value ($000) $1,770 Avg Close $55.15 Range $44.55 - $72.80

Q1 2021

Shares 41,000 Value ($000) $2,180 Avg Close $54.67 Range $34.58 - $83.63

Q4 2020

Shares 40,341 Value ($000) $1,443 Avg Close $27.97 Range $20.16 - $36.57

Q3 2020

Shares 40,341 Value ($000) $997 Avg Close $24.01 Range $20.30 - $27.01

Q2 2020

Shares 40,341 Value ($000) $944 Avg Close $26.20 Range $19.62 - $34.46

Q1 2020

Shares 42,341 Value ($000) $1,029 Avg Close $33.88 Range $21.03 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,051	$2,152	$8.43	$6.98 - $10.28
Q3 2025	226,051	$1,863	$6.94	$5.41 - $8.75
Q2 2025	226,051	$1,417	$6.31	$5.41 - $7.19
Q1 2025	226,051	$1,555	$8.36	$6.56 - $10.60
Q4 2024	181,541	$1,797	$8.84	$7.54 - $10.05
Q3 2024	148,836	$1,293	$9.65	$7.08 - $11.57
Q2 2024	79,836	$771	$13.19	$8.84 - $18.58
Q1 2024	70,836	$859	$15.17	$11.54 - $19.55
Q4 2023	70,836	$1,331	$14.81	$10.88 - $20.97
Q3 2023	70,836	$834	$12.13	$9.96 - $15.59
Q2 2023	70,836	$846	$14.43	$10.30 - $18.90
Q1 2023	80,291	$1,412	$18.71	$15.21 - $27.46
Q4 2022	76,514	$1,199	$19.78	$14.45 - $23.67
Q3 2022	62,559	$1,270	$27.57	$19.91 - $33.35
Q2 2022	69,094	$2,012	$35.29	$27.36 - $42.67
Q1 2022	69,094	$2,807	$40.41	$34.17 - $44.66
Q4 2021	58,094	$2,001	$41.63	$32.96 - $51.51
Q3 2021	26,500	$1,235	$51.11	$43.26 - $68.00
Q2 2021	26,500	$1,770	$55.15	$44.55 - $72.80
Q1 2021	41,000	$2,180	$54.67	$34.58 - $83.63
Q4 2020	40,341	$1,443	$27.97	$20.16 - $36.57
Q3 2020	40,341	$997	$24.01	$20.30 - $27.01
Q2 2020	40,341	$944	$26.20	$19.62 - $34.46
Q1 2020	42,341	$1,029	$33.88	$21.03 - $42.63