AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 31,144 Value ($000) $1,230 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 29,247 Value ($000) $1,438 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 29,578 Value ($000) $1,612 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 30,106 Value ($000) $1,709 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 31,124 Value ($000) $1,708 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 31,124 Value ($000) $2,065 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 31,124 Value ($000) $1,936 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 25,323 Value ($000) $1,309 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 26,327 Value ($000) $1,424 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 26,651 Value ($000) $1,558 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 18,428 Value ($000) $984 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 12,522 Value ($000) $735 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 12,752 Value ($000) $667 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 12,899 Value ($000) $669 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 12,899 Value ($000) $779 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 11,099 Value ($000) $721 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 7,921 Value ($000) $592 Avg Close $76.79 Range $66.76 - $83.78