Ticker: AMCX CUSIP: 00164V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 171,857 | $1,636 | $8.43 | $6.98 - $10.28 |
| Q3 2025 | 139,460 | $1,149 | $6.94 | $5.41 - $8.75 |
| Q2 2025 | 27,669 | $173 | $6.31 | $5.41 - $7.19 |
| Q1 2025 | 25,934 | $178 | $8.36 | $6.56 - $10.60 |
| Q4 2023 | 32,300 | $607 | $14.81 | $10.88 - $20.97 |
| Q3 2023 | 76,000 | $895 | $12.13 | $9.96 - $15.59 |
| Q2 2023 | 73,100 | $874 | $14.43 | $10.30 - $18.90 |
| Q1 2023 | 41,750 | $734 | $18.71 | $15.21 - $27.46 |
| Q2 2021 | 3,389 | $227 | $55.15 | $44.55 - $72.80 |
| Q3 2020 | 30,542 | $754 | $24.01 | $20.30 - $27.01 |
| Q2 2020 | 21,130 | $494 | $26.20 | $19.62 - $34.46 |
| Q1 2020 | 57,330 | $1,394 | $33.88 | $21.03 - $42.63 |
| Q4 2019 | 477,115 | $18,846 | $41.99 | $35.60 - $49.94 |
| Q3 2019 | 246,332 | $12,110 | $51.57 | $46.31 - $57.04 |
| Q2 2019 | 283,533 | $15,450 | $56.39 | $52.51 - $61.13 |
| Q1 2019 | 306,674 | $17,407 | $61.45 | $53.68 - $68.42 |
| Q4 2018 | 194,167 | $10,656 | $58.47 | $51.04 - $67.61 |
| Q3 2018 | 129,963 | $8,621 | $62.36 | $56.82 - $66.66 |
| Q2 2018 | 28,390 | $1,766 | $57.05 | $50.34 - $69.02 |
| Q1 2018 | 26,131 | $1,351 | $51.92 | $48.00 - $55.48 |