AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $0 Avg Close $8.36 Range $6.56 - $10.60
Q4 2024
Shares 2 Value ($000) $0 Avg Close $8.84 Range $7.54 - $10.05
Q3 2024
Shares 2 Value ($000) $0 Avg Close $9.65 Range $7.08 - $11.57
Q2 2024
Shares 1,503 Value ($000) $15 Avg Close $13.19 Range $8.84 - $18.58
Q1 2024
Shares 3,375 Value ($000) $41 Avg Close $15.17 Range $11.54 - $19.55
Q4 2023
Shares 3,037 Value ($000) $57 Avg Close $14.81 Range $10.88 - $20.97
Q3 2023
Shares 3,022 Value ($000) $36 Avg Close $12.13 Range $9.96 - $15.59
Q2 2023
Shares 295 Value ($000) $4 Avg Close $14.43 Range $10.30 - $18.90
Q1 2023
Shares 3,404 Value ($000) $60 Avg Close $18.71 Range $15.21 - $27.46
Q4 2022
Shares 1,799 Value ($000) $28 Avg Close $19.78 Range $14.45 - $23.67
Q3 2022
Shares 581 Value ($000) $12 Avg Close $27.57 Range $19.91 - $33.35
Q2 2022
Shares 102 Value ($000) $3 Avg Close $35.29 Range $27.36 - $42.67
Q1 2022
Shares 240 Value ($000) $10 Avg Close $40.41 Range $34.17 - $44.66
Q4 2021
Shares 34 Value ($000) $1 Avg Close $41.63 Range $32.96 - $51.51
Q3 2021
Shares 31 Value ($000) $1 Avg Close $51.11 Range $43.26 - $68.00
Q2 2021
Shares 35 Value ($000) $2 Avg Close $55.15 Range $44.55 - $72.80
Q1 2021
Shares 36 Value ($000) $2 Avg Close $54.67 Range $34.58 - $83.63
Q4 2020
Shares 31 Value ($000) $1 Avg Close $27.97 Range $20.16 - $36.57
Q3 2020
Shares 180 Value ($000) $4 Avg Close $24.01 Range $20.30 - $27.01
Q2 2020
Shares 185 Value ($000) $4 Avg Close $26.20 Range $19.62 - $34.46
Q1 2020
Shares 173 Value ($000) $5 Avg Close $33.88 Range $21.03 - $42.63
Q4 2019
Shares 33 Value ($000) $0 Avg Close $41.99 Range $35.60 - $49.94
Q3 2019
Shares 1,227 Value ($000) $56 Avg Close $51.57 Range $46.31 - $57.04
Q2 2019
Shares 487 Value ($000) $24 Avg Close $56.39 Range $52.51 - $61.13
Q1 2019
Shares 1,852 Value ($000) $102 Avg Close $61.45 Range $53.68 - $68.42
Q4 2018
Shares 608 Value ($000) $31 Avg Close $58.47 Range $51.04 - $67.61
Q3 2018
Shares 548 Value ($000) $34 Avg Close $62.36 Range $56.82 - $66.66
Q2 2018
Shares 548 Value ($000) $31 Avg Close $57.05 Range $50.34 - $69.02
Q1 2018
Shares 286 Value ($000) $14 Avg Close $51.92 Range $48.00 - $55.48
Q4 2017
Shares 315 Value ($000) $15 Avg Close $53.39 Range $46.89 - $60.66
Q3 2017
Shares 294 Value ($000) $15 Avg Close $59.51 Range $53.25 - $67.44
Q2 2017
Shares 294 Value ($000) $13 Avg Close $55.92 Range $51.51 - $61.53
Q1 2017
Shares 261 Value ($000) $14 Avg Close $57.36 Range $52.39 - $67.61
Q4 2016
Shares 464 Value ($000) $23 Avg Close $51.90 Range $46.17 - $56.27
Q3 2016
Shares 466 Value ($000) $23 Avg Close $54.79 Range $49.93 - $60.80
Q2 2016
Shares 224 Value ($000) $13 Avg Close $63.61 Range $54.81 - $70.28
Q1 2016
Shares 205 Value ($000) $13 Avg Close $68.47 Range $60.30 - $78.13
Q4 2015
Shares 205 Value ($000) $15 Avg Close $76.79 Range $66.76 - $83.78
Q3 2015
Shares 205 Value ($000) $15 Avg Close $77.23 Range $63.37 - $87.18
Q2 2015
Shares 205 Value ($000) $16 Avg Close $77.82 Range $74.08 - $83.78