AMC NETWORKS INC

Ticker: AMCX CUSIP: 00164V103 Class: CL A

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 54 Value ($000) $2 Avg Close $41.63 Range $32.96 - $51.51

Q3 2021

Shares 109 Value ($000) $5 Avg Close $51.11 Range $43.26 - $68.00

Q2 2021

Shares 109 Value ($000) $7 Avg Close $55.15 Range $44.55 - $72.80

Q1 2021

Shares 109 Value ($000) $6 Avg Close $54.67 Range $34.58 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	54	$2	$41.63	$32.96 - $51.51
Q3 2021	109	$5	$51.11	$43.26 - $68.00
Q2 2021	109	$7	$55.15	$44.55 - $72.80
Q1 2021	109	$6	$54.67	$34.58 - $83.63